Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.000496
+0.00%
$ 49,197 $ 2
Jul 16, 3 PM $ 0.000508
-0.01%
$ 50,402 $ 22
Jul 15, 11 PM $ 0.000517
+0.00%
$ 51,306 $ 15
Jul 13, 7 AM $ 0.000481
+0.00%
$ 47,739 $ 1
Jul 12, 8 PM $ 0.00049
+0.00%
$ 48,629 $ 0
Jun 8, 7 PM $ 0.000459
+0.00%
$ 45,520 $ 9
Feb 9, 7 AM $ 0.00119
+0.00%
$ 118,275 $ 0
Feb 9, 6 AM $ 0.00119
+0.00%
$ 118,275 $ 0
Feb 7, 5 AM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 7, 4 AM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 7, 3 AM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 7, 2 AM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 7, 1 AM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 7, 12 AM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 6, 11 PM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 6, 10 PM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 6, 9 PM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 6, 8 PM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 6, 7 PM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 6, 6 PM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 6, 5 PM $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 1, 11 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 10 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 9 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 8 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 7 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 6 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 5 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 4 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Feb 1, 3 PM $ 0.00147
+0.00%
$ 145,350 $ 0
Download