Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.000673
+0.00%
$66,770 $7
Sep 25, 2 PM $0.000673
+0.00%
$66,718 $4
Sep 10, 12 PM $0.000622
+0.00%
$61,680 $147
Sep 10, 6 AM $0.000643
+0.00%
$63,816 $0
Sep 2, 1 PM $0.00061
+0.00%
$60,509 $2
Aug 27, 6 AM $0.000639
+0.36%
$63,367 $83
Aug 26, 4 PM $0.000622
+0.00%
$61,745 $0
Aug 21, 6 PM $0.000615
+0.00%
$61,047 $74
Aug 14, 7 AM $0.000484
+0.00%
$47,965 $21
Aug 14, 4 AM $0.000486
+0.00%
$48,237 $21
Aug 13, 11 PM $0.000486
+0.00%
$48,252 $10
Aug 9, 9 AM $0.000496
+0.00%
$49,197 $2
Jul 16, 3 PM $0.000508
-0.01%
$50,402 $22
Jul 15, 11 PM $0.000517
+0.00%
$51,306 $15
Jul 13, 7 AM $0.000481
+0.00%
$47,739 $1
Jul 12, 8 PM $0.00049
+0.00%
$48,629 $0
Jun 8, 7 PM $0.000459
+0.00%
$45,520 $9
Download