Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000639
+28.80%
$-- $142
Jul 2026 $0.000508
+3.65%
$-- $15
Jun 2026 $0.000459
+0.00%
$-- $89
Feb 2026 $0.00119
-18.63%
$-- $3
Jan 2026 $0.00205
+0.00%
$-- $0
Nov 2025 $0.00438
-12.74%
$-- $7
Oct 2025 $0.00326
-94.11%
$-- $67,610
Sep 2025 $0.0612
+36.66%
$5.49 million $1.39 million
Aug 2025 $0.0496
-44.99%
$4.45 million $1.91 million
Jul 2025 $0.0977
+32.30%
$8.94 million $3.2 million
Jun 2025 $0.0838
+3.71%
$9.08 million $935,470
Apr 2025 $0.0124
-26.87%
$-- $9.59 billion
Mar 2025 $0.017
-30.76%
$1.68 million $251,094
Feb 2025 $0.0243
-79.61%
$2.41 million $996,605
Jan 2025 $0.111
-34.59%
$11.77 million $3.52 million
Dec 2024 $0.169
+1.17K%
$16.78 million $6.36 million
Nov 2024 $0.0134
+37.64%
$1.32 million $97,792
Oct 2024 $0.0105
-11.33%
$970,032 $73,836
Sep 2024 $0.0119
+9.90%
$1.18 million $68,668
Aug 2024 $0.0123
-35.25%
$-- $154,278
Jul 2024 $0.019
-43.79%
$1.9 million $221,839
Jun 2024 $0.0346
-38.36%
$-- $250,013
May 2024 $0.0562
+11.66%
$5.61 million $489,838
Apr 2024 $0.0504
-34.17%
$5.03 million $710,312
Mar 2024 $0.0788
-36.74%
$7.87 million $3.41 million
Download