Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00119
-18.63%
$ -- $ 3
Jan 2026 $ 0.00205
+0.00%
$ -- $ 0
Nov 2025 $ 0.00438
-12.74%
$ -- $ 7
Oct 2025 $ 0.00326
-94.11%
$ -- $ 67,610
Sep 2025 $ 0.0612
+36.66%
$ 5.49 million $ 1.39 million
Aug 2025 $ 0.0496
-44.99%
$ 4.45 million $ 1.91 million
Jul 2025 $ 0.0977
+32.30%
$ 8.94 million $ 3.2 million
Jun 2025 $ 0.0838
+3.71%
$ 9.08 million $ 935,470
Apr 2025 $ 0.0124
-26.87%
$ -- $ 9.59 billion
Mar 2025 $ 0.017
-30.76%
$ 1.68 million $ 251,094
Feb 2025 $ 0.0243
-79.61%
$ 2.41 million $ 996,605
Jan 2025 $ 0.111
-34.59%
$ 11.77 million $ 3.52 million
Dec 2024 $ 0.169
+1,165.24%
$ 16.78 million $ 6.36 million
Nov 2024 $ 0.0134
+37.64%
$ 1.32 million $ 97,792
Oct 2024 $ 0.0105
-11.33%
$ 970,032 $ 73,836
Sep 2024 $ 0.0119
+9.90%
$ 1.18 million $ 68,668
Aug 2024 $ 0.0123
-35.25%
$ -- $ 154,278
Jul 2024 $ 0.019
-43.79%
$ 1.9 million $ 221,839
Jun 2024 $ 0.0346
-38.36%
$ -- $ 250,013
May 2024 $ 0.0562
+11.66%
$ 5.61 million $ 489,838
Apr 2024 $ 0.0504
-34.17%
$ 5.03 million $ 710,312
Mar 2024 $ 0.0788
-36.74%
$ 7.87 million $ 3.41 million
Download