Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00119
+0.00%
$ -- $ 0
Feb 2 $ 0.00236
+0.00%
$ -- $ 2
Nov 17 $ 0.00438
+0.00%
$ -- $ 2
Nov 10 $ 0.00224
+0.00%
$ -- $ 1
Nov 3 $ 0.00502
+0.00%
$ -- $ 3
Oct 27 $ 0.00326
+0.00%
$ -- $ 1
Oct 6 $ 0.0628
-1.37%
$ -- $ 4,902
Sep 29 $ 0.0669
+5.29%
$ 6.32 million $ 106,233
Sep 22 $ 0.0696
-13.05%
$ 6.75 million $ 142,929
Sep 15 $ 0.0917
+0.07%
$ 7.95 million $ 255,456
Sep 8 $ 0.0915
+18.97%
$ 9.09 million $ 641,240
Sep 1 $ 0.0507
+13.14%
$ 7.55 million $ 145,678
Aug 25 $ 0.0496
-24.61%
$ 4.45 million $ 220,696
Aug 18 $ 0.0657
-7.58%
$ 6.52 million $ 164,688
Aug 11 $ 0.0712
-37.28%
$ 7.06 million $ 498,297
Aug 4 $ 0.117
+30.34%
$ 11.26 million $ 812,601
Jul 28 $ 0.0829
-6.69%
$ 8.88 million $ 860,962
Jul 21 $ 0.0828
-32.89%
$ 8.79 million $ 998,883
Jul 14 $ 0.087
+14.48%
$ 12.21 million $ 452,386
Jul 7 $ 0.0744
+11.03%
$ 7.54 million $ 251,509
Jun 30 $ 0.063
-24.86%
$ 6.64 million $ 371,523
Jun 23 $ 0.0686
-15.02%
$ 8.31 million $ 646,510
Apr 7 $ 0.0124
-3.64%
$ -- $ 9.59 billion
Mar 31 $ 0.015
-7.77%
$ 1.28 million $ 24,119
Mar 24 $ 0.0162
-15.98%
$ 1.61 million $ 36,019
Mar 17 $ 0.0188
+13.65%
$ 1.9 million $ 16,955
Mar 10 $ 0.0165
+16.16%
$ 1.63 million $ 32,848
Mar 3 $ 0.0177
-50.12%
$ 1.44 million $ 120,955
Feb 24 $ 0.0366
+1.16%
$ 3.63 million $ 96,154
Feb 17 $ 0.0344
-36.52%
$ 3.58 million $ 172,676
Feb 10 $ 0.0559
+22.08%
$ 5.41 million $ 134,856
Feb 3 $ 0.0465
-12.32%
$ 4.51 million $ 203,028
Jan 27 $ 0.0526
-49.22%
$ 5.22 million $ 616,571
Jan 20 $ 0.108
-7.13%
$ 10.34 million $ 771,501
Jan 13 $ 0.127
+1.83%
$ 11.44 million $ 796,785
Jan 6 $ 0.116
-32.26%
$ 12.36 million $ 787,360
Dec 30 $ 0.175
-5.30%
$ 16.98 million $ 827,947
Dec 23 $ 0.205
+24.83%
$ 19.25 million $ 2.57 million
Dec 16 $ 0.166
+100.14%
$ 16.12 million $ 2.37 million
Dec 9 $ 0.0407
+75.54%
$ 8.21 million $ 198,605
Dec 2 $ 0.0236
+70.98%
$ 2.22 million $ 74,698
Nov 25 $ 0.0134
+24.96%
$ 1.34 million $ 26,232
Nov 18 $ 0.00963
-7.59%
$ 1.07 million $ 19,643
Nov 11 $ 0.0104
+24.06%
$ 1.04 million $ 31,529
Nov 4 $ 0.00984
+13.00%
$ 832,151 $ 9,667
Oct 28 $ 0.00871
+3.12%
$ 869,609 $ 12,087
Oct 21 $ 0.00846
-13.71%
$ 909,802 $ 6,286
Oct 14 $ 0.00979
-10.96%
$ 977,017 $ 8,887
Oct 7 $ 0.011
+8.91%
$ 1.07 million $ 28,753
Sep 30 $ 0.01
-14.12%
$ 1.01 million $ 23,561
Download