Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Padre Historical Data

PADRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.0915
-1.81%
$9.08 million $16,903
Sep 12, 2025 $0.0929
+8.36%
$9.21 million $117,264
Sep 11, 2025 $0.0857
-8.50%
$8.5 million $140,363
Sep 10, 2025 $0.0937
+11.15%
$9.29 million $68,782
Sep 9, 2025 $0.083
-11.76%
$8.23 million $178,902
Sep 8, 2025 $0.0928
+20.63%
$9.2 million $119,026
Sep 7, 2025 $0.0761
+28.09%
$7.55 million $141,838
Sep 6, 2025 $0.0507
-1.91%
$5.03 million $7,862
Sep 5, 2025 $0.0517
+13.05%
$5.13 million $23,986
Sep 4, 2025 $0.0538
-6.22%
$4.55 million $17,211
Sep 3, 2025 $0.0575
+39.23%
$5.7 million $62,868
Sep 2, 2025 $0.0413
-0.63%
$4.1 million $12,128
Sep 1, 2025 $0.0414
-7.49%
$4.11 million $21,623
Aug 31, 2025 $0.0457
-8.27%
$4.45 million $21,374
Aug 30, 2025 $0.0496
-0.67%
$4.93 million $5,150
Aug 29, 2025 $0.0501
-3.61%
$4.97 million $13,788
Aug 28, 2025 $0.0519
+9.17%
$5.15 million $13,031
Aug 27, 2025 $0.0477
-2.70%
$4.73 million $58,377
Aug 26, 2025 $0.049
+10.24%
$4.87 million $52,370
Aug 25, 2025 $0.044
-33.10%
$4.39 million $77,981
Aug 24, 2025 $0.0655
-0.45%
$6.52 million $6,634
Aug 23, 2025 $0.0657
+4.71%
$6.54 million $39,142
Aug 22, 2025 $0.0655
+0.84%
$6.39 million $36,684
Aug 21, 2025 $0.0653
-11.00%
$6.44 million $14,326
Aug 20, 2025 $0.0737
+10.17%
$7.29 million $4,909
Aug 19, 2025 $0.0679
-7.19%
$6.67 million $16,077
Aug 18, 2025 $0.0733
+3.12%
$7.27 million $53,550
Aug 17, 2025 $0.0712
-5.79%
$7.06 million $15,281
Aug 16, 2025 $0.0755
+3.33%
$7.49 million $15,733
Aug 15, 2025 $0.0728
+2.41%
$7.22 million $56,133
Aug 14, 2025 $0.0714
-3.76%
$7.08 million $73,658
Aug 13, 2025 $0.0744
+0.47%
$7.38 million $119,259
Aug 12, 2025 $0.0943
+4.16%
$9.35 million $41,646
Aug 11, 2025 $0.0905
-20.29%
$8.98 million $176,587
Aug 10, 2025 $0.113
-2.58%
$11.26 million $49,336
Aug 9, 2025 $0.117
+28.06%
$11.57 million $280,577
Aug 8, 2025 $0.0915
-2.41%
$9.08 million $158,413
Aug 7, 2025 $0.0938
+29.26%
$9.3 million $23,155
Aug 6, 2025 $0.0725
+0.14%
$7.2 million $30,614
Aug 5, 2025 $0.0726
+13.75%
$7.2 million $225,319
Aug 4, 2025 $0.079
-11.71%
$7.83 million $94,523
Aug 3, 2025 $0.0894
+8.26%
$8.88 million $17,885
Aug 2, 2025 $0.0829
+4.48%
$8.22 million $28,709
Aug 1, 2025 $0.0786
-12.79%
$7.85 million $108,478
Jul 31, 2025 $0.0901
-8.22%
$8.94 million $73,843
Jul 30, 2025 $0.0977
-4.57%
$9.69 million $256,632
Jul 29, 2025 $0.099
+16.48%
$9.82 million $234,236
Jul 28, 2025 $0.0848
-4.49%
$8.41 million $159,064
Jul 27, 2025 $0.0886
+7.05%
$8.79 million $96,138
Jul 26, 2025 $0.0828
+3.35%
$8.21 million $267,363