Padre Historical Data

PADRE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00438
+0.00%
$ 434,860 $ 1
Nov 21, 3 AM $ 0.00438
+0.00%
$ 434,860 $ 1
Nov 21, 2 AM $ 0.00438
+0.00%
$ 434,860 $ 1
Nov 16, 1 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 16, 12 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 11 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 10 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 9 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 8 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 7 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 6 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 5 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 4 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 3 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 2 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 1 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 12 PM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 11 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 10 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 9 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 8 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 7 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 6 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 5 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 4 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 3 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 2 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 15, 1 AM $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 7, 5 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 7, 4 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 7, 3 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 7, 2 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 7, 1 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 7, 12 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 11 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 10 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 9 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 8 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 7 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 6 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 5 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 4 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 3 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 2 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 1 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 12 PM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 11 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 10 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 9 AM $ 0.00502
+0.00%
$ 498,378 $ 1
Nov 6, 8 AM $ 0.00502
+0.00%
$ 498,378 $ 1