Coinranking
Padre Historical Data
PADRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.0236 | +70.98% | ||
| Nov 25 | $0.0134 | +24.96% | ||
| Nov 18 | $0.00963 | -7.59% | ||
| Nov 11 | $0.0104 | +24.06% | ||
| Nov 4 | $0.00984 | +13.00% | ||
| Oct 28 | $0.00871 | +3.12% | ||
| Oct 21 | $0.00846 | -13.71% | ||
| Oct 14 | $0.00979 | -10.96% | ||
| Oct 7 | $0.011 | +8.91% | ||
| Sep 30 | $0.01 | -14.12% | ||
| Sep 23 | $0.0117 | +17.62% | ||
| Sep 16 | $0.0112 | +4.92% | ||
| Sep 9 | $0.0105 | +1.11% | ||
| Sep 2 | $0.01 | -7.12% | ||
| Aug 26 | $0.0123 | -0.39% | ||
| Aug 19 | $0.0128 | +4.82% | ||
| Aug 12 | $0.0118 | -10.40% | ||
| Aug 5 | $0.0134 | +6.31% | ||
| Jul 29 | $0.0187 | -5.39% | ||
| Jul 22 | $0.0211 | +4.24% | ||
| Jul 15 | $0.0211 | -2.21% | ||
| Jul 8 | $0.0203 | -32.54% | ||
| Jul 1 | $0.0304 | -10.26% | ||
| Jun 24 | $0.0346 | +0.63% | ||
| Jun 17 | $0.038 | -12.33% | ||
| Jun 10 | $0.0442 | -11.62% | ||
| Jun 3 | $0.0498 | -4.55% | ||
| May 27 | $0.0522 | -23.47% | ||
| May 20 | $0.0646 | +37.47% | ||
| May 13 | $0.0494 | -5.22% | ||
| May 6 | $0.0559 | +11.42% | ||
| Apr 29 | $0.0527 | -11.83% | ||
| Apr 22 | $0.0648 | +32.20% | ||
| Apr 15 | $0.0507 | -20.26% | ||
| Apr 8 | $0.0583 | -23.74% | ||
| Apr 1 | $0.0802 | +4.77% | ||
| Mar 25 | $0.0761 | +4.72% | ||
| Mar 18 | $0.072 | -23.66% | ||
| Mar 11 | $0.0929 | -2.16% | ||
| Mar 4 | $0.106 | -14.88% | ||