Padre Historical Data

PADRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0839
+18.68%
$ 8.33 million $ 90,267
Jul 9, 2025 $ 0.0705
-6.34%
$ 7 million $ 26,123
Jul 8, 2025 $ 0.0698
-9.29%
$ 6.92 million $ 67,987
Jul 7, 2025 $ 0.0629
-6.23%
$ 6.24 million $ 5,652
Jul 6, 2025 $ 0.0669
+6.33%
$ 6.64 million $ 5,212
Jul 5, 2025 $ 0.063
+2.06%
$ 6.25 million $ 3,549
Jul 4, 2025 $ 0.0618
-9.83%
$ 6.13 million $ 24,860
Jul 3, 2025 $ 0.0684
-10.60%
$ 6.79 million $ 42,913
Jul 2, 2025 $ 0.0799
+26.88%
$ 7.93 million $ 38,326
Jul 1, 2025 $ 0.0632
-14.48%
$ 6.23 million $ 134,681
Jun 30, 2025 $ 0.0915
+9.19%
$ 9.08 million $ 127,193
Jun 29, 2025 $ 0.0838
+16.46%
$ 8.31 million $ 288,960
Jun 28, 2025 $ 0.0686
+12.32%
$ 6.81 million $ 16,755
Jun 27, 2025 $ 0.0659
+1.33%
$ 6.53 million $ 65,098
Jun 26, 2025 $ 0.065
+3.43%
$ 6.45 million $ 87,175
Jun 25, 2025 $ 0.0629
-22.07%
$ 6.24 million $ 477,482
Apr 8, 2025 $ 0.0124
+0.37%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0124
-3.99%
$ 1.23 million $ 56,576
Apr 6, 2025 $ 0.0129
-13.65%
$ 1.28 million $ 2,535
Apr 5, 2025 $ 0.015
-3.18%
$ 1.48 million $ 1,153
Apr 4, 2025 $ 0.0154
-1.60%
$ 1.53 million $ 1,164
Apr 3, 2025 $ 0.0157
-6.11%
$ 1.55 million $ 2,170
Apr 2, 2025 $ 0.0166
-6.98%
$ 1.65 million $ 3,017
Apr 1, 2025 $ 0.0179
+5.49%
$ 1.78 million $ 12,518
Mar 31, 2025 $ 0.017
+4.53%
$ 1.68 million $ 4,098
Mar 30, 2025 $ 0.0163
+0.35%
$ 1.61 million $ 3,009
Mar 29, 2025 $ 0.0162
-2.09%
$ 1.6 million $ 3,050
Mar 28, 2025 $ 0.0165
-23.21%
$ 1.63 million $ 10,775
Mar 27, 2025 $ 0.0215
+2.81%
$ 2.13 million $ 11,042
Mar 26, 2025 $ 0.0209
-7.88%
$ 2.07 million $ 2,513
Mar 25, 2025 $ 0.0227
-0.97%
$ 2.25 million $ 2,508
Mar 24, 2025 $ 0.0227
+18.06%
$ 2.25 million $ 6,132
Mar 23, 2025 $ 0.0191
+1.40%
$ 1.9 million $ 462
Mar 22, 2025 $ 0.0188
+1.26%
$ 1.86 million $ 2,605
Mar 21, 2025 $ 0.0185
-2.00%
$ 1.84 million $ 1,003
Mar 20, 2025 $ 0.0187
-3.09%
$ 1.86 million $ 1,815
Mar 19, 2025 $ 0.0191
+8.76%
$ 1.89 million $ 3,613
Mar 18, 2025 $ 0.0174
-1.33%
$ 1.72 million $ 3,513
Mar 17, 2025 $ 0.0175
+5.85%
$ 1.74 million $ 4,406
Mar 16, 2025 $ 0.0165
-0.42%
$ 1.63 million $ 1,675
Mar 15, 2025 $ 0.0165
+4.96%
$ 1.64 million $ 1,321
Mar 14, 2025 $ 0.0157
+10.45%
$ 1.56 million $ 5,697
Mar 13, 2025 $ 0.0141
-9.89%
$ 1.4 million $ 6,713
Mar 12, 2025 $ 0.0157
+6.12%
$ 1.56 million $ 4,400
Mar 11, 2025 $ 0.0147
+12.73%
$ 1.46 million $ 7,618
Mar 10, 2025 $ 0.0131
-7.47%
$ 1.3 million $ 7,099
Mar 9, 2025 $ 0.0146
-18.25%
$ 1.44 million $ 12,792
Mar 8, 2025 $ 0.0177
-24.88%
$ 1.75 million $ 30,564
Mar 7, 2025 $ 0.0258
-6.70%
$ 2.56 million $ 11,066
Mar 6, 2025 $ 0.0278
-0.81%
$ 2.75 million $ 16,338