Coinranking
Padre Historical Data
PADRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2025 | $0.08 | -1.39% | ||
| Jul 24, 2025 | $0.0844 | -6.61% | ||
| Jul 23, 2025 | $0.0905 | -17.14% | ||
| Jul 22, 2025 | $0.109 | +16.19% | ||
| Jul 21, 2025 | $0.0941 | -23.72% | ||
| Jul 20, 2025 | $0.123 | +41.09% | ||
| Jul 19, 2025 | $0.087 | +6.14% | ||
| Jul 18, 2025 | $0.0816 | -1.57% | ||
| Jul 17, 2025 | $0.0837 | +11.27% | ||
| Jul 16, 2025 | $0.0766 | +5.57% | ||
| Jul 15, 2025 | $0.0724 | -2.89% | ||
| Jul 14, 2025 | $0.0744 | -2.06% | ||
| Jul 13, 2025 | $0.076 | +1.96% | ||
| Jul 12, 2025 | $0.0744 | -11.40% | ||
| Jul 11, 2025 | $0.0839 | +18.68% | ||
| Jul 9, 2025 | $0.0705 | -6.34% | ||
| Jul 8, 2025 | $0.0698 | -9.29% | ||
| Jul 7, 2025 | $0.0629 | -6.23% | ||
| Jul 6, 2025 | $0.0669 | +6.33% | ||
| Jul 5, 2025 | $0.063 | +2.06% | ||
| Jul 4, 2025 | $0.0618 | -9.83% | ||
| Jul 3, 2025 | $0.0684 | -10.60% | ||
| Jul 2, 2025 | $0.0799 | +26.88% | ||
| Jul 1, 2025 | $0.0632 | -14.48% | ||
| Jun 30, 2025 | $0.0915 | +9.19% | ||
| Jun 29, 2025 | $0.0838 | +16.46% | ||
| Jun 28, 2025 | $0.0686 | +12.32% | ||
| Jun 27, 2025 | $0.0659 | +1.33% | ||
| Jun 26, 2025 | $0.065 | +3.43% | ||
| Jun 25, 2025 | $0.0629 | -22.07% | ||
| Apr 8, 2025 | $0.0124 | +0.37% | ||
| Apr 7, 2025 | $0.0124 | -3.99% | ||
| Apr 6, 2025 | $0.0129 | -13.65% | ||
| Apr 5, 2025 | $0.015 | -3.18% | ||
| Apr 4, 2025 | $0.0154 | -1.60% | ||
| Apr 3, 2025 | $0.0157 | -6.11% | ||
| Apr 2, 2025 | $0.0166 | -6.98% | ||
| Apr 1, 2025 | $0.0179 | +5.49% | ||
| Mar 31, 2025 | $0.017 | +4.53% | ||
| Mar 30, 2025 | $0.0163 | +0.35% | ||
| Mar 29, 2025 | $0.0162 | -2.09% | ||
| Mar 28, 2025 | $0.0165 | -23.21% | ||
| Mar 27, 2025 | $0.0215 | +2.81% | ||
| Mar 26, 2025 | $0.0209 | -7.88% | ||
| Mar 25, 2025 | $0.0227 | -0.97% | ||
| Mar 24, 2025 | $0.0227 | +18.06% | ||
| Mar 23, 2025 | $0.0191 | +1.40% | ||
| Mar 22, 2025 | $0.0188 | +1.26% | ||
| Mar 21, 2025 | $0.0185 | -2.00% | ||
| Mar 20, 2025 | $0.0187 | -3.09% | ||