Padre Historical Data

PADRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0293
+6.41%
$ 2.91 million $ 14,580
Mar 4, 2025 $ 0.0275
+6.30%
$ 2.73 million $ 15,188
Mar 3, 2025 $ 0.0263
-25.74%
$ 2.61 million $ 33,218
Mar 2, 2025 $ 0.0366
+46.92%
$ 3.63 million $ 19,930
Mar 1, 2025 $ 0.0248
+1.21%
$ 2.46 million $ 2,352
Feb 28, 2025 $ 0.0243
+5.93%
$ 2.41 million $ 19,046
Feb 27, 2025 $ 0.0229
-7.51%
$ 2.27 million $ 4,552
Feb 26, 2025 $ 0.0246
-5.68%
$ 2.44 million $ 6,938
Feb 25, 2025 $ 0.026
-3.15%
$ 2.58 million $ 22,342
Feb 24, 2025 $ 0.0289
-20.08%
$ 2.87 million $ 20,996
Feb 23, 2025 $ 0.0361
+4.90%
$ 3.58 million $ 29,998
Feb 22, 2025 $ 0.0344
+10.79%
$ 3.41 million $ 6,418
Feb 21, 2025 $ 0.0307
-18.73%
$ 3.05 million $ 29,779
Feb 20, 2025 $ 0.0377
+2.18%
$ 3.74 million $ 15,736
Feb 19, 2025 $ 0.0369
-9.54%
$ 3.66 million $ 65,175
Feb 18, 2025 $ 0.0408
-24.55%
$ 4.05 million $ 41,995
Feb 17, 2025 $ 0.0543
+0.39%
$ 5.39 million $ 13,572
Feb 16, 2025 $ 0.0546
-3.04%
$ 5.41 million $ 3,483
Feb 15, 2025 $ 0.0559
+5.21%
$ 5.55 million $ 19,274
Feb 14, 2025 $ 0.0532
+3.05%
$ 5.28 million $ 9,114
Feb 13, 2025 $ 0.0517
-5.15%
$ 5.13 million $ 19,937
Feb 12, 2025 $ 0.0547
+25.59%
$ 5.43 million $ 24,861
Feb 11, 2025 $ 0.0436
-19.19%
$ 4.33 million $ 29,410
Feb 10, 2025 $ 0.0541
+18.00%
$ 5.36 million $ 32,259
Feb 9, 2025 $ 0.0454
-1.90%
$ 4.51 million $ 9,325
Feb 8, 2025 $ 0.0465
-15.20%
$ 4.61 million $ 44,766
Feb 7, 2025 $ 0.0546
-5.20%
$ 5.42 million $ 32,323
Feb 6, 2025 $ 0.0627
-11.13%
$ 6.22 million $ 10,839
Feb 5, 2025 $ 0.0703
+3.98%
$ 6.97 million $ 15,314
Feb 4, 2025 $ 0.0675
-8.67%
$ 6.69 million $ 20,439
Feb 3, 2025 $ 0.0734
+38.51%
$ 7.28 million $ 79,348
Feb 2, 2025 $ 0.0526
-32.20%
$ 5.22 million $ 141,364
Feb 1, 2025 $ 0.0786
-34.03%
$ 7.8 million $ 228,003
Jan 31, 2025 $ 0.119
+7.42%
$ 11.77 million $ 62,099
Jan 30, 2025 $ 0.111
+11.99%
$ 11 million $ 44,746
Jan 29, 2025 $ 0.0998
+4.65%
$ 9.9 million $ 13,476
Jan 28, 2025 $ 0.0961
-2.99%
$ 9.54 million $ 38,109
Jan 27, 2025 $ 0.0957
-7.64%
$ 9.49 million $ 88,774
Jan 26, 2025 $ 0.104
-3.24%
$ 10.34 million $ 90,734
Jan 25, 2025 $ 0.108
-12.32%
$ 10.7 million $ 79,887
Jan 24, 2025 $ 0.123
+40.18%
$ 12.23 million $ 171,612
Jan 23, 2025 $ 0.0881
+1.16%
$ 8.74 million $ 145,708
Jan 22, 2025 $ 0.0856
-26.06%
$ 8.49 million $ 135,935
Jan 21, 2025 $ 0.115
+12.35%
$ 11.4 million $ 102,735
Jan 20, 2025 $ 0.103
-11.19%
$ 10.24 million $ 135,625
Jan 19, 2025 $ 0.115
-8.68%
$ 11.44 million $ 30,559
Jan 18, 2025 $ 0.127
-1.94%
$ 12.57 million $ 43,013
Jan 17, 2025 $ 0.129
-2.93%
$ 12.83 million $ 125,218
Jan 16, 2025 $ 0.133
-8.98%
$ 13.16 million $ 225,287
Jan 15, 2025 $ 0.146
+4.74%
$ 14.46 million $ 114,427