Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Padre Historical Data

PADRE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0961
-2.99%
$9.54 million $38,109
Jan 27, 2025 $0.0957
-7.64%
$9.49 million $88,774
Jan 26, 2025 $0.104
-3.24%
$10.34 million $90,734
Jan 25, 2025 $0.108
-12.32%
$10.7 million $79,887
Jan 24, 2025 $0.123
+40.18%
$12.23 million $171,612
Jan 23, 2025 $0.0881
+1.16%
$8.74 million $145,708
Jan 22, 2025 $0.0856
-26.06%
$8.49 million $135,935
Jan 21, 2025 $0.115
+12.35%
$11.4 million $102,735
Jan 20, 2025 $0.103
-11.19%
$10.24 million $135,625
Jan 19, 2025 $0.115
-8.68%
$11.44 million $30,559
Jan 18, 2025 $0.127
-1.94%
$12.57 million $43,013
Jan 17, 2025 $0.129
-2.93%
$12.83 million $125,218
Jan 16, 2025 $0.133
-8.98%
$13.16 million $225,287
Jan 15, 2025 $0.146
+4.74%
$14.46 million $114,427
Jan 14, 2025 $0.139
-5.03%
$13.75 million $63,671
Jan 13, 2025 $0.166
+33.56%
$16.49 million $225,170
Jan 12, 2025 $0.125
+7.35%
$12.36 million $83,525
Jan 11, 2025 $0.116
-4.29%
$11.55 million $42,512
Jan 10, 2025 $0.122
+0.14%
$12.09 million $59,115
Jan 9, 2025 $0.122
-12.30%
$12.07 million $156,850
Jan 8, 2025 $0.139
-14.08%
$13.77 million $182,231
Jan 7, 2025 $0.162
-7.95%
$16.03 million $82,908
Jan 6, 2025 $0.176
+2.23%
$17.43 million $263,745
Jan 5, 2025 $0.171
-2.15%
$16.98 million $163,895
Jan 4, 2025 $0.175
-12.16%
$17.36 million $108,819
Jan 3, 2025 $0.203
+5.74%
$20.14 million $185,656
Jan 2, 2025 $0.194
+26.29%
$19.26 million $167,804
Jan 1, 2025 $0.154
-9.33%
$15.24 million $145,266
Dec 31, 2024 $0.169
-4.25%
$16.78 million $103,108
Dec 30, 2024 $0.169
-8.69%
$16.74 million $117,295
Dec 29, 2024 $0.194
-4.75%
$19.25 million $119,817
Dec 28, 2024 $0.205
-5.03%
$20.35 million $146,798
Dec 27, 2024 $0.192
-21.30%
$19.04 million $255,543
Dec 26, 2024 $0.25
-11.84%
$24.8 million $144,759
Dec 25, 2024 $0.281
-0.16%
$27.88 million $139,901
Dec 24, 2024 $0.287
+38.76%
$28.43 million $564,262
Dec 23, 2024 $0.207
+26.16%
$20.57 million $1.32 million
Dec 22, 2024 $0.163
-10.29%
$16.12 million $178,913
Dec 21, 2024 $0.166
-23.03%
$16.51 million $568,541
Dec 20, 2024 $0.205
+52.10%
$20.33 million $863,015
Dec 19, 2024 $0.128
+15.41%
$12.67 million $201,305
Dec 18, 2024 $0.105
+5.34%
$10.45 million $325,733
Dec 17, 2024 $0.098
+3.03%
$9.72 million $229,176
Dec 16, 2024 $0.0956
+14.99%
$9.49 million $184,096
Dec 15, 2024 $0.0828
+103.19%
$8.21 million $718,440
Dec 14, 2024 $0.0407
+29.86%
$4.04 million $112,769
Dec 13, 2024 $0.0313
+11.01%
$3.11 million $35,716
Dec 12, 2024 $0.0281
+35.50%
$2.79 million $33,513
Dec 11, 2024 $0.0208
+9.47%
$1.98 million $4,380
Dec 10, 2024 $0.0189
-2.63%
$1.88 million $1,194