Padre Historical Data

PADRE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.139
-5.03%
$ 13.75 million $ 63,671
Jan 13, 2025 $ 0.166
+33.56%
$ 16.49 million $ 225,170
Jan 12, 2025 $ 0.125
+7.35%
$ 12.36 million $ 83,525
Jan 11, 2025 $ 0.116
-4.29%
$ 11.55 million $ 42,512
Jan 10, 2025 $ 0.122
+0.14%
$ 12.09 million $ 59,115
Jan 9, 2025 $ 0.122
-12.30%
$ 12.07 million $ 156,850
Jan 8, 2025 $ 0.139
-14.08%
$ 13.77 million $ 182,231
Jan 7, 2025 $ 0.162
-7.95%
$ 16.03 million $ 82,908
Jan 6, 2025 $ 0.176
+2.23%
$ 17.43 million $ 263,745
Jan 5, 2025 $ 0.171
-2.15%
$ 16.98 million $ 163,895
Jan 4, 2025 $ 0.175
-12.16%
$ 17.36 million $ 108,819
Jan 3, 2025 $ 0.203
+5.74%
$ 20.14 million $ 185,656
Jan 2, 2025 $ 0.194
+26.29%
$ 19.26 million $ 167,804
Jan 1, 2025 $ 0.154
-9.33%
$ 15.24 million $ 145,266
Dec 31, 2024 $ 0.169
-4.25%
$ 16.78 million $ 103,108
Dec 30, 2024 $ 0.169
-8.69%
$ 16.74 million $ 117,295
Dec 29, 2024 $ 0.194
-4.75%
$ 19.25 million $ 119,817
Dec 28, 2024 $ 0.205
-5.03%
$ 20.35 million $ 146,798
Dec 27, 2024 $ 0.192
-21.30%
$ 19.04 million $ 255,543
Dec 26, 2024 $ 0.25
-11.84%
$ 24.8 million $ 144,759
Dec 25, 2024 $ 0.281
-0.16%
$ 27.88 million $ 139,901
Dec 24, 2024 $ 0.287
+38.76%
$ 28.43 million $ 564,262
Dec 23, 2024 $ 0.207
+26.16%
$ 20.57 million $ 1.32 million
Dec 22, 2024 $ 0.163
-10.29%
$ 16.12 million $ 178,913
Dec 21, 2024 $ 0.166
-23.03%
$ 16.51 million $ 568,541
Dec 20, 2024 $ 0.205
+52.10%
$ 20.33 million $ 863,015
Dec 19, 2024 $ 0.128
+15.41%
$ 12.67 million $ 201,305
Dec 18, 2024 $ 0.105
+5.34%
$ 10.45 million $ 325,733
Dec 17, 2024 $ 0.098
+3.03%
$ 9.72 million $ 229,176
Dec 16, 2024 $ 0.0956
+14.99%
$ 9.49 million $ 184,096
Dec 15, 2024 $ 0.0828
+103.19%
$ 8.21 million $ 718,440
Dec 14, 2024 $ 0.0407
+29.86%
$ 4.04 million $ 112,769
Dec 13, 2024 $ 0.0313
+11.01%
$ 3.11 million $ 35,716
Dec 12, 2024 $ 0.0281
+35.50%
$ 2.79 million $ 33,513
Dec 11, 2024 $ 0.0208
+9.47%
$ 1.98 million $ 4,380
Dec 10, 2024 $ 0.0189
-2.63%
$ 1.88 million $ 1,194
Dec 9, 2024 $ 0.0193
-16.94%
$ 1.91 million $ 11,032
Dec 8, 2024 $ 0.0224
-9.05%
$ 2.22 million $ 4,857
Dec 7, 2024 $ 0.0236
-14.95%
$ 2.35 million $ 17,125
Dec 6, 2024 $ 0.0279
+41.48%
$ 2.79 million $ 21,800
Dec 5, 2024 $ 0.02
+14.44%
$ 1.99 million $ 25,677
Dec 4, 2024 $ 0.0132
+0.00%
$ -- $ 3,067
Dec 3, 2024 $ 0.0132
+0.49%
$ 1.27 million $ 3,068
Dec 2, 2024 $ 0.0131
-4.85%
$ 1.24 million $ 3,961
Dec 1, 2024 $ 0.0134
+0.40%
$ 1.34 million $ 5,345
Nov 30, 2024 $ 0.0132
-0.14%
$ 1.32 million $ 2,172
Nov 29, 2024 $ 0.0134
+1.39%
$ 1.33 million $ 2,421
Nov 28, 2024 $ 0.0132
+3.31%
$ 1.32 million $ 2,876
Nov 27, 2024 $ 0.0128
+9.60%
$ 1.28 million $ 894
Nov 26, 2024 $ 0.0117
-3.19%
$ 1.16 million $ 6,891