Padre Historical Data

PADRE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.012
+11.83%
$ 1.2 million $ 5,633
Nov 24, 2024 $ 0.0107
+11.00%
$ 1.07 million $ 6,343
Nov 23, 2024 $ 0.00963
-1.76%
$ 961,359 $ 4,882
Nov 22, 2024 $ 0.00985
-1.19%
$ 980,081 $ 754
Nov 21, 2024 $ 0.00997
+4.18%
$ 993,338 $ 1,690
Nov 20, 2024 $ 0.00975
-1.87%
$ 973,825 $ 921
Nov 19, 2024 $ 0.00996
-12.60%
$ 993,734 $ 7,856
Nov 18, 2024 $ 0.0115
+10.32%
$ 1.15 million $ 3,539
Nov 17, 2024 $ 0.0105
-0.20%
$ 1.04 million $ 822
Nov 16, 2024 $ 0.0104
+4.67%
$ 1.04 million $ 2,065
Nov 15, 2024 $ 0.01
+9.57%
$ 1 million $ 3,095
Nov 14, 2024 $ 0.00913
-4.56%
$ 911,415 $ 100
Nov 13, 2024 $ 0.00956
+1.33%
$ 954,005 $ 1,050
Nov 12, 2024 $ 0.00945
-4.49%
$ 942,879 $ 7,697
Nov 11, 2024 $ 0.0099
+17.67%
$ 987,732 $ 17,522
Nov 10, 2024 $ 0.00834
-15.75%
$ 832,151 $ 8,135
Nov 9, 2024 $ 0.00984
+3.39%
$ 981,970 $ 810
Nov 8, 2024 $ 0.00938
-0.97%
$ 936,114 $ 2,637
Nov 7, 2024 $ 0.00953
-0.23%
$ 951,006 $ 2,563
Nov 6, 2024 $ 0.00967
+19.49%
$ 965,009 $ 2,613
Nov 5, 2024 $ 0.00809
-1.22%
$ 807,412 $ 895
Nov 4, 2024 $ 0.0087
-0.11%
$ -- $ 150
Nov 3, 2024 $ 0.00871
-0.86%
$ 869,609 $ 150
Nov 2, 2024 $ 0.00872
-7.10%
$ 870,671 $ 2,118
Nov 1, 2024 $ 0.0094
-3.30%
$ 937,636 $ 670
Oct 31, 2024 $ 0.00972
-7.75%
$ 970,032 $ 2,286
Oct 30, 2024 $ 0.0105
+1.78%
$ 1.05 million $ 1,475
Oct 29, 2024 $ 0.0104
+7.97%
$ 1.03 million $ 3,733
Oct 28, 2024 $ 0.00959
+13.44%
$ 956,635 $ 1,654
Oct 27, 2024 $ 0.00912
+7.76%
$ 909,802 $ 10,541
Oct 26, 2024 $ 0.00846
+0.86%
$ 843,986 $ 1,674
Oct 25, 2024 $ 0.00852
-4.16%
$ 849,895 $ 797
Oct 24, 2024 $ 0.00889
-0.59%
$ 886,954 $ 504
Oct 23, 2024 $ 0.0091
-2.47%
$ 907,769 $ 1,177
Oct 22, 2024 $ 0.00932
-1.73%
$ 930,327 $ 613
Oct 21, 2024 $ 0.00966
-1.45%
$ 963,925 $ 1,521
Oct 20, 2024 $ 0.00979
+3.20%
$ 977,017 $ 855
Oct 19, 2024 $ 0.00949
-0.77%
$ 946,999 $ 417
Oct 18, 2024 $ 0.00956
+0.88%
$ 954,462 $ 389
Oct 17, 2024 $ 0.00948
+0.48%
$ 945,965 $ 391
Oct 16, 2024 $ 0.00943
-17.26%
$ 940,959 $ 1,794
Oct 15, 2024 $ 0.0114
-0.34%
$ 1.14 million $ 4,995
Oct 14, 2024 $ 0.0111
+0.77%
$ -- $ 46
Oct 13, 2024 $ 0.0107
-2.92%
$ 1.07 million $ 756
Oct 12, 2024 $ 0.011
-1.62%
$ 1.1 million $ 869
Oct 11, 2024 $ 0.011
+14.62%
$ 1.1 million $ 15,584
Oct 10, 2024 $ 0.0096
-3.90%
$ 957,690 $ 898
Oct 9, 2024 $ 0.00998
-1.04%
$ 996,494 $ 4,435
Oct 8, 2024 $ 0.0101
+1.72%
$ 1.01 million $ 4,078
Oct 7, 2024 $ 0.01
-0.31%
$ 1 million $ 2,888