Padre Historical Data

PADRE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0101
+2.26%
$ 1.01 million $ 1,902
Oct 5, 2024 $ 0.01
+0.21%
$ 997,936 $ 746
Oct 4, 2024 $ 0.00998
-7.14%
$ 996,299 $ 3,269
Oct 3, 2024 $ 0.0107
+0.46%
$ 1.07 million $ 83
Oct 2, 2024 $ 0.0107
-6.43%
$ 1.07 million $ 3,295
Oct 1, 2024 $ 0.0112
-5.69%
$ 1.12 million $ 2,455
Sep 30, 2024 $ 0.0119
+1.81%
$ 1.18 million $ 13,712
Sep 29, 2024 $ 0.0116
-0.55%
$ 1.16 million $ 7,102
Sep 28, 2024 $ 0.0117
+3.33%
$ 1.17 million $ 7,123
Sep 27, 2024 $ 0.0113
+0.25%
$ 1.13 million $ 2,453
Sep 26, 2024 $ 0.0101
+3.05%
$ -- $ 10,506
Sep 25, 2024 $ 0.00983
-1.10%
$ 980,779 $ 10,316
Sep 20, 2024 $ 0.0112
-0.46%
$ -- $ 3,928
Sep 19, 2024 $ 0.0107
-0.09%
$ -- $ 3,742
Sep 12, 2024 $ 0.0105
+1.18%
$ -- $ 2,582
Sep 11, 2024 $ 0.0104
-0.03%
$ 1.04 million $ 2,549
Sep 6, 2024 $ 0.01
-7.06%
$ 999,834 $ 2,286
Sep 5, 2024 $ 0.0108
-0.05%
$ 1.08 million $ 2,369
Aug 26, 2024 $ 0.0123
-0.39%
$ -- $ 2,718
Aug 25, 2024 $ 0.0124
-3.52%
$ 1.23 million $ 8,105
Aug 24, 2024 $ 0.0128
-8.11%
$ 1.28 million $ 13,190
Aug 22, 2024 $ 0.0149
+0.28%
$ 1.48 million $ 2,922
Aug 21, 2024 $ 0.0148
+22.07%
$ 1.48 million $ 2,920
Aug 20, 2024 $ 0.0122
-0.49%
$ 1.21 million $ 10,141
Aug 17, 2024 $ 0.0118
+0.27%
$ -- $ 11,399
Aug 16, 2024 $ 0.0118
-12.63%
$ 1.18 million $ 15,852
Aug 15, 2024 $ 0.0135
-12.50%
$ 1.35 million $ 10,871
Aug 14, 2024 $ 0.0155
-20.11%
$ 1.54 million $ 16,610
Aug 13, 2024 $ 0.0193
+9.35%
$ 1.93 million $ 2,749
Aug 12, 2024 $ 0.0179
+35.14%
$ 1.78 million $ 27,114
Aug 11, 2024 $ 0.0136
+1.72%
$ -- $ 3,149
Aug 10, 2024 $ 0.0134
-0.69%
$ 1.33 million $ 3,107
Aug 7, 2024 $ 0.0128
+1.97%
$ -- $ 7,040
Aug 6, 2024 $ 0.0125
-4.63%
$ 1.25 million $ 8,965
Aug 5, 2024 $ 0.0132
+5.22%
$ 1.32 million $ 4,342
Aug 1, 2024 $ 0.0187
-1.51%
$ -- $ 3,082
Jul 31, 2024 $ 0.019
-3.70%
$ 1.9 million $ 3,108
Jul 30, 2024 $ 0.0197
-1.25%
$ 1.97 million $ 2,204
Jul 29, 2024 $ 0.0202
+1.73%
$ -- $ 3,845
Jul 28, 2024 $ 0.0198
-6.14%
$ 1.98 million $ 5,568
Jul 27, 2024 $ 0.0211
-0.52%
$ 2.11 million $ 3,248
Jul 25, 2024 $ 0.0211
-5.39%
$ -- $ 33,617
Jul 24, 2024 $ 0.0223
+29.45%
$ 2.23 million $ 30,564
Jul 23, 2024 $ 0.0172
-3.81%
$ 1.72 million $ 10,267
Jul 22, 2024 $ 0.0199
-1.68%
$ 1.99 million $ 3,970
Jul 21, 2024 $ 0.0202
+2.06%
$ 2.02 million $ 4,012
Jul 18, 2024 $ 0.0211
+1.48%
$ -- $ 2,682
Jul 17, 2024 $ 0.0208
-4.68%
$ 2.07 million $ 2,663
Jul 16, 2024 $ 0.0218
+1.22%
$ 2.18 million $ 6,302
Jul 11, 2024 $ 0.0203
+2.38%
$ -- $ 9,260