Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Padre Historical Data

PADRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.00979
+3.20%
$977,017 $855
Oct 19, 2024 $0.00949
-0.77%
$946,999 $417
Oct 18, 2024 $0.00956
+0.88%
$954,462 $389
Oct 17, 2024 $0.00948
+0.48%
$945,965 $391
Oct 16, 2024 $0.00943
-17.26%
$940,959 $1,794
Oct 15, 2024 $0.0114
-0.34%
$1.14 million $4,995
Oct 14, 2024 $0.0111
+0.77%
$-- $46
Oct 13, 2024 $0.0107
-2.92%
$1.07 million $756
Oct 12, 2024 $0.011
-1.62%
$1.1 million $869
Oct 11, 2024 $0.011
+14.62%
$1.1 million $15,584
Oct 10, 2024 $0.0096
-3.90%
$957,690 $898
Oct 9, 2024 $0.00998
-1.04%
$996,494 $4,435
Oct 8, 2024 $0.0101
+1.72%
$1.01 million $4,078
Oct 7, 2024 $0.01
-0.31%
$1 million $2,888
Oct 6, 2024 $0.0101
+2.26%
$1.01 million $1,902
Oct 5, 2024 $0.01
+0.21%
$997,936 $746
Oct 4, 2024 $0.00998
-7.14%
$996,299 $3,269
Oct 3, 2024 $0.0107
+0.46%
$1.07 million $83
Oct 2, 2024 $0.0107
-6.43%
$1.07 million $3,295
Oct 1, 2024 $0.0112
-5.69%
$1.12 million $2,455
Sep 30, 2024 $0.0119
+1.81%
$1.18 million $13,712
Sep 29, 2024 $0.0116
-0.55%
$1.16 million $7,102
Sep 28, 2024 $0.0117
+3.33%
$1.17 million $7,123
Sep 27, 2024 $0.0113
+0.25%
$1.13 million $2,453
Sep 26, 2024 $0.0101
+3.05%
$-- $10,506
Sep 25, 2024 $0.00983
-1.10%
$980,779 $10,316
Sep 20, 2024 $0.0112
-0.46%
$-- $3,928
Sep 19, 2024 $0.0107
-0.09%
$-- $3,742
Sep 12, 2024 $0.0105
+1.18%
$-- $2,582
Sep 11, 2024 $0.0104
-0.03%
$1.04 million $2,549
Sep 6, 2024 $0.01
-7.06%
$999,834 $2,286
Sep 5, 2024 $0.0108
-0.05%
$1.08 million $2,369
Aug 26, 2024 $0.0123
-0.39%
$-- $2,718
Aug 25, 2024 $0.0124
-3.52%
$1.23 million $8,105
Aug 24, 2024 $0.0128
-8.11%
$1.28 million $13,190
Aug 22, 2024 $0.0149
+0.28%
$1.48 million $2,922
Aug 21, 2024 $0.0148
+22.07%
$1.48 million $2,920
Aug 20, 2024 $0.0122
-0.49%
$1.21 million $10,141
Aug 17, 2024 $0.0118
+0.27%
$-- $11,399
Aug 16, 2024 $0.0118
-12.63%
$1.18 million $15,852
Aug 15, 2024 $0.0135
-12.50%
$1.35 million $10,871
Aug 14, 2024 $0.0155
-20.11%
$1.54 million $16,610
Aug 13, 2024 $0.0193
+9.35%
$1.93 million $2,749
Aug 12, 2024 $0.0179
+35.14%
$1.78 million $27,114
Aug 11, 2024 $0.0136
+1.72%
$-- $3,149
Aug 10, 2024 $0.0134
-0.69%
$1.33 million $3,107
Aug 7, 2024 $0.0128
+1.97%
$-- $7,040
Aug 6, 2024 $0.0125
-4.63%
$1.25 million $8,965
Aug 5, 2024 $0.0132
+5.22%
$1.32 million $4,342
Aug 1, 2024 $0.0187
-1.51%
$-- $3,082