Padre Historical Data

PADRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0198
-17.74%
$ 1.98 million $ 20,579
Jul 9, 2024 $ 0.0241
-19.45%
$ 2.4 million $ 30,470
Jul 8, 2024 $ 0.0299
-0.52%
$ 2.98 million $ 2,343
Jul 6, 2024 $ 0.0304
+0.59%
$ -- $ 3,608
Jul 5, 2024 $ 0.0302
-1.72%
$ 3.01 million $ 3,589
Jul 4, 2024 $ 0.0308
-8.07%
$ 3.07 million $ 5,761
Jul 3, 2024 $ 0.0335
+0.23%
$ 3.34 million $ 16,106
Jul 2, 2024 $ 0.0334
-1.22%
$ 3.34 million $ 18,073
Jun 29, 2024 $ 0.0346
+0.41%
$ -- $ 4,070
Jun 28, 2024 $ 0.0345
-0.86%
$ 3.44 million $ 4,055
Jun 27, 2024 $ 0.0348
-0.13%
$ 3.47 million $ 4,136
Jun 25, 2024 $ 0.0355
+1.21%
$ 3.54 million $ 3,759
Jun 24, 2024 $ 0.0351
+1.95%
$ 3.5 million $ 3,713
Jun 23, 2024 $ 0.0378
-0.51%
$ 3.78 million $ 2,994
Jun 22, 2024 $ 0.038
-6.21%
$ 3.79 million $ 3,010
Jun 21, 2024 $ 0.0406
-8.25%
$ 4.05 million $ 13,412
Jun 20, 2024 $ 0.0442
+0.11%
$ 4.41 million $ 11,511
Jun 19, 2024 $ 0.0441
+2.12%
$ 4.4 million $ 13,583
Jun 18, 2024 $ 0.0432
+3.30%
$ 4.31 million $ 16,475
Jun 17, 2024 $ 0.0418
-3.71%
$ 4.17 million $ 8,054
Jun 16, 2024 $ 0.0447
+1.06%
$ 4.46 million $ 7,171
Jun 15, 2024 $ 0.0442
+4.65%
$ 4.41 million $ 7,103
Jun 14, 2024 $ 0.0422
-0.53%
$ 4.22 million $ 17,516
Jun 13, 2024 $ 0.0425
-4.54%
$ 4.24 million $ 3,587
Jun 12, 2024 $ 0.0445
+3.79%
$ 4.44 million $ 7,146
Jun 11, 2024 $ 0.0429
-10.51%
$ 4.28 million $ 8,949
Jun 10, 2024 $ 0.0479
-4.20%
$ 4.78 million $ 5,021
Jun 9, 2024 $ 0.05
+0.51%
$ 4.99 million $ 4,577
Jun 8, 2024 $ 0.0498
+7.32%
$ 4.97 million $ 23,771
Jun 7, 2024 $ 0.0464
-14.48%
$ 4.63 million $ 23,225
Jun 6, 2024 $ 0.0543
-2.57%
$ 5.41 million $ 4,538
Jun 5, 2024 $ 0.0557
+3.12%
$ 5.56 million $ 6,137
Jun 4, 2024 $ 0.054
+5.51%
$ 5.39 million $ 3,203
Jun 3, 2024 $ 0.0512
-1.85%
$ 5.11 million $ 2,387
Jun 2, 2024 $ 0.0522
-3.97%
$ 5.21 million $ 19,051
Jun 1, 2024 $ 0.0543
-3.36%
$ 5.42 million $ 17,859
May 31, 2024 $ 0.0562
-2.74%
$ 5.61 million $ 11,631
May 30, 2024 $ 0.0578
-4.33%
$ 5.77 million $ 14,541
May 29, 2024 $ 0.0605
-6.08%
$ 6.03 million $ 11,739
May 28, 2024 $ 0.0644
-4.04%
$ 6.43 million $ 14,056
May 27, 2024 $ 0.0671
-1.51%
$ 6.7 million $ 13,464
May 26, 2024 $ 0.0682
+5.43%
$ 6.8 million $ 10,511
May 25, 2024 $ 0.0646
+11.70%
$ 6.45 million $ 37,180
May 24, 2024 $ 0.0566
-0.94%
$ 5.65 million $ 7,472
May 23, 2024 $ 0.057
+6.42%
$ 5.68 million $ 21,897
May 22, 2024 $ 0.0536
-8.15%
$ 5.34 million $ 39,564
May 21, 2024 $ 0.0583
-7.02%
$ 5.82 million $ 21,045
May 20, 2024 $ 0.0627
+33.46%
$ 6.26 million $ 55,485
May 19, 2024 $ 0.047
-4.90%
$ 4.69 million $ 4,595
May 18, 2024 $ 0.0494
-2.08%
$ 4.93 million $ 8,552