Coinranking
Padre Historical Data
PADRE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2024 | $0.0562 | -2.74% | ||
| May 30, 2024 | $0.0578 | -4.33% | ||
| May 29, 2024 | $0.0605 | -6.08% | ||
| May 28, 2024 | $0.0644 | -4.04% | ||
| May 27, 2024 | $0.0671 | -1.51% | ||
| May 26, 2024 | $0.0682 | +5.43% | ||
| May 25, 2024 | $0.0646 | +11.70% | ||
| May 24, 2024 | $0.0566 | -0.94% | ||
| May 23, 2024 | $0.057 | +6.42% | ||
| May 22, 2024 | $0.0536 | -8.15% | ||
| May 21, 2024 | $0.0583 | -7.02% | ||
| May 20, 2024 | $0.0627 | +33.46% | ||
| May 19, 2024 | $0.047 | -4.90% | ||
| May 18, 2024 | $0.0494 | -2.08% | ||
| May 17, 2024 | $0.0504 | +1.30% | ||
| May 16, 2024 | $0.0498 | -7.17% | ||
| May 15, 2024 | $0.0537 | +16.60% | ||
| May 14, 2024 | $0.046 | -0.94% | ||
| May 13, 2024 | $0.0464 | -10.90% | ||
| May 12, 2024 | $0.0521 | -0.48% | ||
| May 11, 2024 | $0.0559 | +0.30% | ||
| May 10, 2024 | $0.0557 | -4.32% | ||
| May 9, 2024 | $0.0582 | +2.96% | ||
| May 8, 2024 | $0.0565 | +0.84% | ||
| May 7, 2024 | $0.0562 | -5.86% | ||
| May 6, 2024 | $0.0596 | +18.96% | ||
| May 5, 2024 | $0.0501 | -2.37% | ||
| May 4, 2024 | $0.0527 | +0.52% | ||
| May 3, 2024 | $0.0525 | +7.28% | ||
| May 2, 2024 | $0.0493 | +7.01% | ||
| May 1, 2024 | $0.046 | -8.70% | ||
| Apr 30, 2024 | $0.0504 | -11.91% | ||
| Apr 29, 2024 | $0.0572 | -4.29% | ||
| Apr 28, 2024 | $0.0598 | -7.69% | ||
| Apr 27, 2024 | $0.0648 | +5.01% | ||
| Apr 26, 2024 | $0.0617 | +16.97% | ||
| Apr 25, 2024 | $0.0527 | +5.11% | ||
| Apr 24, 2024 | $0.0501 | -0.98% | ||
| Apr 23, 2024 | $0.0506 | -8.18% | ||
| Apr 22, 2024 | $0.0551 | +12.58% | ||
| Apr 21, 2024 | $0.049 | -3.54% | ||
| Apr 20, 2024 | $0.0507 | +1.36% | ||
| Apr 19, 2024 | $0.0501 | -0.49% | ||
| Apr 18, 2024 | $0.0504 | -2.78% | ||
| Apr 17, 2024 | $0.0518 | -1.74% | ||
| Apr 16, 2024 | $0.0527 | -4.55% | ||
| Apr 15, 2024 | $0.0552 | -13.20% | ||
| Apr 14, 2024 | $0.0637 | +9.50% | ||
| Apr 13, 2024 | $0.0583 | +1.91% | ||
| Apr 12, 2024 | $0.0572 | -13.19% | ||