Padre Historical Data

PADRE Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0504
+1.30%
$ 5.03 million $ 7,544
May 16, 2024 $ 0.0498
-7.17%
$ 4.97 million $ 7,492
May 15, 2024 $ 0.0537
+16.60%
$ 5.35 million $ 10,658
May 14, 2024 $ 0.046
-0.94%
$ 4.59 million $ 2,882
May 13, 2024 $ 0.0464
-10.90%
$ 4.64 million $ 14,840
May 12, 2024 $ 0.0521
-0.48%
$ 5.2 million $ 26,573
May 11, 2024 $ 0.0559
+0.30%
$ 5.57 million $ 5,561
May 10, 2024 $ 0.0557
-4.32%
$ 5.56 million $ 5,548
May 9, 2024 $ 0.0582
+2.96%
$ 5.81 million $ 7,247
May 8, 2024 $ 0.0565
+0.84%
$ 5.64 million $ 2,379
May 7, 2024 $ 0.0562
-5.86%
$ 5.6 million $ 10,050
May 6, 2024 $ 0.0596
+18.96%
$ 5.95 million $ 39,155
May 5, 2024 $ 0.0501
-2.37%
$ 5 million $ 12,792
May 4, 2024 $ 0.0527
+0.52%
$ 5.26 million $ 4,431
May 3, 2024 $ 0.0525
+7.28%
$ 5.24 million $ 6,885
May 2, 2024 $ 0.0493
+7.01%
$ 4.92 million $ 22,997
May 1, 2024 $ 0.046
-8.70%
$ 4.6 million $ 31,075
Apr 30, 2024 $ 0.0504
-11.91%
$ 5.03 million $ 34,220
Apr 29, 2024 $ 0.0572
-4.29%
$ 5.71 million $ 12,126
Apr 28, 2024 $ 0.0598
-7.69%
$ 5.97 million $ 26,056
Apr 27, 2024 $ 0.0648
+5.01%
$ 6.46 million $ 14,927
Apr 26, 2024 $ 0.0617
+16.97%
$ 6.15 million $ 32,613
Apr 25, 2024 $ 0.0527
+5.11%
$ 5.26 million $ 21,597
Apr 24, 2024 $ 0.0501
-0.98%
$ 5 million $ 2,109
Apr 23, 2024 $ 0.0506
-8.18%
$ 5.05 million $ 39,062
Apr 22, 2024 $ 0.0551
+12.58%
$ 5.5 million $ 26,190
Apr 21, 2024 $ 0.049
-3.54%
$ 4.89 million $ 2,976
Apr 20, 2024 $ 0.0507
+1.36%
$ 5.06 million $ 14,994
Apr 19, 2024 $ 0.0501
-0.49%
$ 5 million $ 29,786
Apr 18, 2024 $ 0.0504
-2.78%
$ 5.03 million $ 14,912
Apr 17, 2024 $ 0.0518
-1.74%
$ 5.18 million $ 24,183
Apr 16, 2024 $ 0.0527
-4.55%
$ 5.27 million $ 4,876
Apr 15, 2024 $ 0.0552
-13.20%
$ 5.52 million $ 17,878
Apr 14, 2024 $ 0.0637
+9.50%
$ 6.36 million $ 11,710
Apr 13, 2024 $ 0.0583
+1.91%
$ 5.83 million $ 34,473
Apr 12, 2024 $ 0.0572
-13.19%
$ 5.72 million $ 15,453
Apr 11, 2024 $ 0.066
-7.46%
$ 6.59 million $ 11,912
Apr 10, 2024 $ 0.0713
+0.62%
$ 7.12 million $ 30,251
Apr 9, 2024 $ 0.0708
-11.14%
$ 7.07 million $ 33,896
Apr 8, 2024 $ 0.0797
+4.20%
$ 7.96 million $ 59,584
Apr 7, 2024 $ 0.0765
-4.53%
$ 7.64 million $ 18,352
Apr 6, 2024 $ 0.0802
-1.14%
$ 8.01 million $ 5,979
Apr 5, 2024 $ 0.0812
-8.26%
$ 8.11 million $ 17,839
Apr 4, 2024 $ 0.0885
+4.27%
$ 8.84 million $ 41,190
Apr 3, 2024 $ 0.085
+30.68%
$ 8.49 million $ 89,405
Apr 2, 2024 $ 0.065
-12.75%
$ 6.5 million $ 17,022
Apr 1, 2024 $ 0.0746
-2.56%
$ 7.45 million $ 4,742
Mar 31, 2024 $ 0.0788
+3.50%
$ 7.87 million $ 2,102
Mar 30, 2024 $ 0.0761
-7.14%
$ 7.6 million $ 10,116
Mar 29, 2024 $ 0.082
-3.95%
$ 8.19 million $ 18,848