Lisk Historical Data

LSK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.309
-0.49%
$ 39.8 million $ 4.47 million
Oct 3, 12 AM $ 0.311
-0.60%
$ 40 million $ 4.41 million
Oct 2, 11 PM $ 0.313
+0.26%
$ 40.27 million $ 4.4 million
Oct 2, 10 PM $ 0.312
-0.51%
$ 40.18 million $ 4.43 million
Oct 2, 9 PM $ 0.313
+0.25%
$ 40.39 million $ 4.41 million
Oct 2, 8 PM $ 0.313
-0.62%
$ 40.26 million $ 4.37 million
Oct 2, 7 PM $ 0.315
+0.29%
$ 40.54 million $ 4.3 million
Oct 2, 6 PM $ 0.314
+0.64%
$ 40.39 million $ 4.24 million
Oct 2, 5 PM $ 0.312
+0.64%
$ 40.15 million $ 4.16 million
Oct 2, 4 PM $ 0.31
+0.65%
$ 39.9 million $ 4.09 million
Oct 2, 3 PM $ 0.308
+0.61%
$ 39.63 million $ 3.9 million
Oct 2, 2 PM $ 0.306
-1.32%
$ 39.37 million $ 3.83 million
Oct 2, 1 PM $ 0.31
-0.75%
$ 39.9 million $ 3.68 million
Oct 2, 12 PM $ 0.312
-0.12%
$ 40.22 million $ 3.52 million
Oct 2, 11 AM $ 0.312
-0.30%
$ 40.27 million $ 3.44 million
Oct 2, 10 AM $ 0.313
+0.31%
$ 40.39 million $ 3.35 million
Oct 2, 9 AM $ 0.312
+0.17%
$ 40.26 million $ 2.99 million
Oct 2, 8 AM $ 0.312
+0.08%
$ 40.17 million $ 3.09 million
Oct 2, 7 AM $ 0.312
-0.27%
$ 40.17 million $ 3.19 million
Oct 2, 6 AM $ 0.313
+0.07%
$ 40.27 million $ 3.19 million
Oct 2, 5 AM $ 0.312
+0.47%
$ 40.27 million $ 3.22 million
Oct 2, 4 AM $ 0.311
+0.49%
$ 40.04 million $ 3.19 million
Oct 2, 3 AM $ 0.309
+0.25%
$ 39.85 million $ 3.22 million
Oct 2, 2 AM $ 0.308
+0.32%
$ 39.73 million $ 3.12 million
Oct 2, 1 AM $ 0.307
+0.85%
$ 39.63 million $ 3.16 million
Oct 2, 12 AM $ 0.305
+0.04%
$ 39.28 million $ 3.17 million
Oct 1, 11 PM $ 0.305
-0.07%
$ 39.24 million $ 3.25 million
Oct 1, 10 PM $ 0.305
+0.43%
$ 39.29 million $ 3.29 million
Oct 1, 9 PM $ 0.304
-0.32%
$ 39.14 million $ 3.39 million
Oct 1, 8 PM $ 0.305
-0.04%
$ 39.26 million $ 3.41 million
Oct 1, 7 PM $ 0.305
+0.32%
$ 39.22 million $ 3.43 million
Oct 1, 6 PM $ 0.304
+0.80%
$ 39.12 million $ 3.47 million
Oct 1, 5 PM $ 0.301
+0.04%
$ 38.82 million $ 3.57 million
Oct 1, 4 PM $ 0.301
-0.31%
$ 38.79 million $ 3.76 million
Oct 1, 3 PM $ 0.302
+0.40%
$ 38.91 million $ 3.85 million
Oct 1, 2 PM $ 0.301
+0.09%
$ 38.77 million $ 4.02 million
Oct 1, 1 PM $ 0.301
+0.02%
$ 38.76 million $ 4.04 million
Oct 1, 12 PM $ 0.301
-0.10%
$ 38.75 million $ 4.05 million
Oct 1, 11 AM $ 0.301
-0.34%
$ 38.75 million $ 4.09 million
Oct 1, 10 AM $ 0.302
-0.40%
$ 38.88 million $ 4.09 million
Oct 1, 9 AM $ 0.303
+0.12%
$ 39.02 million $ 4.08 million
Oct 1, 8 AM $ 0.302
+3.70%
$ 38.89 million $ 4.04 million
Oct 1, 7 AM $ 0.292
+0.37%
$ 37.65 million $ 3.91 million
Oct 1, 6 AM $ 0.29
-0.76%
$ 37.42 million $ 4.03 million
Oct 1, 5 AM $ 0.293
+0.42%
$ 37.72 million $ 3.97 million
Oct 1, 4 AM $ 0.291
+0.68%
$ 37.56 million $ 3.95 million
Oct 1, 3 AM $ 0.289
-1.34%
$ 37.34 million $ 3.89 million
Oct 1, 2 AM $ 0.293
+0.23%
$ 37.81 million $ 3.93 million
Oct 1, 1 AM $ 0.293
+0.53%
$ 37.7 million $ 3.94 million
Oct 1, 12 AM $ 0.291
-0.58%
$ 37.52 million $ 4.03 million
Download