Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.089
+0.02%
$ 19.67 million $ 1.93 million
Yesterday $ 0.0908
-0.75%
$ 20.08 million $ 1.7 million
Jul 3, 2026 $ 0.0915
+3.40%
$ 20.24 million $ 1.91 million
Jul 2, 2026 $ 0.0885
+2.32%
$ 19.55 million $ 2.59 million
Jul 1, 2026 $ 0.0865
+3.72%
$ 19.1 million $ 3.36 million
Jun 30, 2026 $ 0.0834
-2.75%
$ 18.42 million $ 3.51 million
Jun 29, 2026 $ 0.0857
-2.52%
$ 18.93 million $ 2.36 million
Jun 28, 2026 $ 0.0879
+2.76%
$ 19.42 million $ 3.84 million
Jun 27, 2026 $ 0.0856
-2.45%
$ 18.9 million $ 2.85 million
Jun 26, 2026 $ 0.0877
+7.34%
$ 19.26 million $ 4.87 million
Jun 25, 2026 $ 0.0817
-2.18%
$ 17.94 million $ 3.6 million
Jun 24, 2026 $ 0.0835
-2.62%
$ 18.34 million $ 1.95 million
Jun 23, 2026 $ 0.0858
-0.84%
$ 18.83 million $ 2.84 million
Jun 22, 2026 $ 0.0865
+0.22%
$ 18.99 million $ 1.86 million
Jun 21, 2026 $ 0.0863
-3.48%
$ 18.95 million $ 1.91 million
Jun 20, 2026 $ 0.0894
+3.33%
$ 19.63 million $ 4.56 million
Jun 19, 2026 $ 0.0865
-2.44%
$ 19 million $ 1.8 million
Jun 18, 2026 $ 0.0887
-5.20%
$ 19.47 million $ 1.99 million
Jun 17, 2026 $ 0.0936
-0.91%
$ 20.54 million $ 2.2 million
Jun 16, 2026 $ 0.0944
-1.35%
$ 20.73 million $ 2.17 million
Jun 15, 2026 $ 0.0957
+2.64%
$ 21.01 million $ 2.06 million
Jun 14, 2026 $ 0.0933
+1.72%
$ 20.5 million $ 1.79 million
Jun 13, 2026 $ 0.0917
+1.33%
$ 20.09 million $ 1.49 million
Jun 12, 2026 $ 0.0905
-2.41%
$ 19.85 million $ 2.36 million
Jun 11, 2026 $ 0.0927
+3.52%
$ 20.34 million $ 3.68 million
Jun 10, 2026 $ 0.0896
-3.11%
$ 19.65 million $ 3.3 million
Jun 9, 2026 $ 0.0924
-3.57%
$ 20.28 million $ 2.7 million
Jun 8, 2026 $ 0.0958
+1.75%
$ 21.03 million $ 2.39 million
Jun 7, 2026 $ 0.0942
+0.79%
$ 20.65 million $ 2.28 million
Jun 6, 2026 $ 0.0935
-0.92%
$ 20.49 million $ 2.61 million
Jun 5, 2026 $ 0.0943
-7.86%
$ 20.68 million $ 6.12 million
Jun 4, 2026 $ 0.102
-5.71%
$ 22.45 million $ 4.11 million
Jun 3, 2026 $ 0.109
+1.56%
$ 23.81 million $ 3.58 million
Jun 2, 2026 $ 0.107
-4.24%
$ 23.44 million $ 4.42 million
Jun 1, 2026 $ 0.112
-2.45%
$ 24.47 million $ 3.16 million
May 31, 2026 $ 0.114
+2.51%
$ 25.07 million $ 7.09 million
May 30, 2026 $ 0.112
+0.65%
$ 24.49 million $ 2.72 million
May 29, 2026 $ 0.111
+1.29%
$ 24.32 million $ 3.7 million
May 28, 2026 $ 0.11
-2.72%
$ 25.5 million $ 3.87 million
May 27, 2026 $ 0.113
-3.37%
$ 26.35 million $ 3.09 million
May 26, 2026 $ 0.117
-2.80%
$ 27.22 million $ 3.25 million
May 25, 2026 $ 0.12
+0.76%
$ 28 million $ 2.6 million
May 24, 2026 $ 0.119
-1.44%
$ 27.8 million $ 2.6 million
May 23, 2026 $ 0.121
+2.41%
$ 28.16 million $ 7.61 million
May 22, 2026 $ 0.118
-3.15%
$ 27.65 million $ 5.05 million
May 21, 2026 $ 0.122
+2.35%
$ 28.4 million $ 4.56 million
May 20, 2026 $ 0.119
+1.36%
$ 27.76 million $ 2.93 million
May 19, 2026 $ 0.117
-1.96%
$ 27.41 million $ 2.93 million
May 18, 2026 $ 0.12
+2.59%
$ 27.91 million $ 3.55 million
May 17, 2026 $ 0.117
-3.93%
$ 27.29 million $ 2.71 million
Download