Lisk Historical Data

LSK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.287
+1.66%
$ 37.02 million $ 4.71 million
Oct 9, 2 AM $ 0.282
-0.95%
$ 36.4 million $ 4.68 million
Oct 9, 1 AM $ 0.285
-0.61%
$ 36.76 million $ 4.55 million
Oct 9, 12 AM $ 0.287
-0.65%
$ 36.96 million $ 4.53 million
Oct 8, 11 PM $ 0.289
-0.50%
$ 37.22 million $ 4.67 million
Oct 8, 10 PM $ 0.29
+0.14%
$ 37.39 million $ 4.75 million
Oct 8, 9 PM $ 0.29
+0.10%
$ 37.37 million $ 4.82 million
Oct 8, 8 PM $ 0.29
-0.43%
$ 37.4 million $ 4.81 million
Oct 8, 7 PM $ 0.291
-0.50%
$ 37.51 million $ 4.78 million
Oct 8, 6 PM $ 0.292
+0.09%
$ 37.63 million $ 4.82 million
Oct 8, 5 PM $ 0.292
+1.28%
$ 37.67 million $ 4.9 million
Oct 8, 4 PM $ 0.289
+0.72%
$ 37.18 million $ 4.97 million
Oct 8, 3 PM $ 0.286
+0.36%
$ 36.92 million $ 5.17 million
Oct 8, 2 PM $ 0.285
+0.09%
$ 36.79 million $ 5.5 million
Oct 8, 1 PM $ 0.285
-0.05%
$ 36.73 million $ 5.47 million
Oct 8, 12 PM $ 0.285
-0.14%
$ 36.77 million $ 5.36 million
Oct 8, 11 AM $ 0.286
-0.28%
$ 36.82 million $ 5.11 million
Oct 8, 10 AM $ 0.287
+0.27%
$ 36.94 million $ 5.03 million
Oct 8, 9 AM $ 0.286
-0.25%
$ 36.81 million $ 4.93 million
Oct 8, 8 AM $ 0.286
+0.63%
$ 36.91 million $ 4.87 million
Oct 8, 7 AM $ 0.285
+0.40%
$ 36.66 million $ 4.84 million
Oct 8, 6 AM $ 0.284
+0.30%
$ 36.52 million $ 4.88 million
Oct 8, 5 AM $ 0.283
-0.23%
$ 36.44 million $ 4.91 million
Oct 8, 4 AM $ 0.283
+0.58%
$ 36.5 million $ 4.87 million
Oct 8, 3 AM $ 0.282
-1.46%
$ 36.3 million $ 4.76 million
Oct 8, 2 AM $ 0.286
-0.14%
$ 36.95 million $ 4.65 million
Oct 8, 1 AM $ 0.286
+0.64%
$ 36.9 million $ 4.58 million
Oct 8, 12 AM $ 0.285
+0.24%
$ 36.68 million $ 4.51 million
Oct 7, 11 PM $ 0.284
-0.36%
$ 36.57 million $ 4.34 million
Oct 7, 10 PM $ 0.285
+0.08%
$ 36.7 million $ 4.23 million
Oct 7, 9 PM $ 0.285
-0.91%
$ 36.68 million $ 4.16 million
Oct 7, 8 PM $ 0.287
+0.69%
$ 37.01 million $ 4.17 million
Oct 7, 7 PM $ 0.285
+0.36%
$ 36.76 million $ 4.18 million
Oct 7, 6 PM $ 0.284
-0.35%
$ 36.64 million $ 4.01 million
Oct 7, 5 PM $ 0.286
-0.83%
$ 36.8 million $ 3.92 million
Oct 7, 4 PM $ 0.288
+0.19%
$ 37.14 million $ 3.81 million
Oct 7, 3 PM $ 0.287
-1.67%
$ 37.03 million $ 3.6 million
Oct 7, 2 PM $ 0.292
-1.76%
$ 37.7 million $ 3.22 million
Oct 7, 1 PM $ 0.298
-0.95%
$ 38.4 million $ 3.3 million
Oct 7, 12 PM $ 0.301
+0.04%
$ 38.69 million $ 3.39 million
Oct 7, 11 AM $ 0.3
+0.29%
$ 38.72 million $ 3.42 million
Oct 7, 10 AM $ 0.3
+0.44%
$ 38.6 million $ 3.33 million
Oct 7, 9 AM $ 0.298
+0.52%
$ 38.45 million $ 3.33 million
Oct 7, 8 AM $ 0.297
-0.52%
$ 38.26 million $ 3.24 million
Oct 7, 7 AM $ 0.298
-0.11%
$ 38.45 million $ 3.25 million
Oct 7, 6 AM $ 0.299
-0.99%
$ 38.49 million $ 3.26 million
Oct 7, 5 AM $ 0.302
-0.32%
$ 38.88 million $ 3.26 million
Oct 7, 4 AM $ 0.303
+0.42%
$ 39 million $ 3.26 million
Oct 7, 3 AM $ 0.301
+0.29%
$ 38.84 million $ 3.24 million
Oct 7, 2 AM $ 0.301
-0.33%
$ 38.73 million $ 3.25 million