Lisk Historical Data

LSK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.301
+0.29%
$ 38.84 million $ 3.24 million
Oct 7, 2 AM $ 0.301
-0.33%
$ 38.73 million $ 3.25 million
Oct 7, 1 AM $ 0.302
+0.11%
$ 38.86 million $ 3.36 million
Oct 7, 12 AM $ 0.301
-0.08%
$ 38.82 million $ 3.46 million
Oct 6, 11 PM $ 0.301
-0.25%
$ 38.82 million $ 3.58 million
Oct 6, 10 PM $ 0.302
-0.05%
$ 38.95 million $ 3.61 million
Oct 6, 9 PM $ 0.302
-0.07%
$ 38.97 million $ 3.65 million
Oct 6, 8 PM $ 0.303
-0.22%
$ 39 million $ 3.62 million
Oct 6, 7 PM $ 0.303
-0.08%
$ 39.08 million $ 3.61 million
Oct 6, 6 PM $ 0.304
+0.35%
$ 39.12 million $ 3.65 million
Oct 6, 5 PM $ 0.302
-0.03%
$ 38.98 million $ 3.54 million
Oct 6, 4 PM $ 0.303
-0.28%
$ 38.99 million $ 3.52 million
Oct 6, 3 PM $ 0.303
+0.40%
$ 39.1 million $ 3.51 million
Oct 6, 2 PM $ 0.302
-0.07%
$ 38.94 million $ 3.42 million
Oct 6, 1 PM $ 0.302
+0.58%
$ 38.97 million $ 3.26 million
Oct 6, 12 PM $ 0.301
+0.17%
$ 38.74 million $ 3.11 million
Oct 6, 11 AM $ 0.3
+0.21%
$ 38.68 million $ 3.06 million
Oct 6, 10 AM $ 0.3
-0.06%
$ 38.6 million $ 3.02 million
Oct 6, 9 AM $ 0.3
+0.04%
$ 38.63 million $ 3.04 million
Oct 6, 8 AM $ 0.3
+0.43%
$ 38.61 million $ 3.12 million
Oct 6, 7 AM $ 0.298
-0.38%
$ 38.44 million $ 3.12 million
Oct 6, 6 AM $ 0.3
+0.61%
$ 38.59 million $ 3.11 million
Oct 6, 5 AM $ 0.298
+0.28%
$ 38.34 million $ 3.08 million
Oct 6, 4 AM $ 0.297
-0.56%
$ 38.27 million $ 3.15 million
Oct 6, 3 AM $ 0.299
+0.01%
$ 38.47 million $ 3.32 million
Oct 6, 2 AM $ 0.299
+0.08%
$ 38.49 million $ 3.36 million
Oct 6, 1 AM $ 0.298
+0.54%
$ 38.45 million $ 3.37 million
Oct 6, 12 AM $ 0.297
-0.36%
$ 38.28 million $ 3.28 million
Oct 5, 11 PM $ 0.298
-0.06%
$ 38.38 million $ 3.14 million
Oct 5, 10 PM $ 0.298
+0.23%
$ 38.38 million $ 3.15 million
Oct 5, 9 PM $ 0.297
-0.18%
$ 38.29 million $ 3.11 million
Oct 5, 8 PM $ 0.298
+0.22%
$ 38.37 million $ 3.07 million
Oct 5, 7 PM $ 0.297
-1.19%
$ 38.32 million $ 3.02 million
Oct 5, 6 PM $ 0.301
+0.13%
$ 38.74 million $ 2.99 million
Oct 5, 5 PM $ 0.3
-0.70%
$ 38.71 million $ 2.99 million
Oct 5, 4 PM $ 0.303
-0.18%
$ 38.99 million $ 2.93 million
Oct 5, 3 PM $ 0.303
+0.20%
$ 39.04 million $ 2.86 million
Oct 5, 2 PM $ 0.302
-0.08%
$ 38.98 million $ 2.92 million
Oct 5, 1 PM $ 0.303
-0.02%
$ 39.02 million $ 2.95 million
Oct 5, 12 PM $ 0.303
-0.25%
$ 39.04 million $ 2.96 million
Oct 5, 11 AM $ 0.304
-0.24%
$ 39.1 million $ 2.98 million
Oct 5, 10 AM $ 0.304
-0.49%
$ 39.21 million $ 2.99 million
Oct 5, 9 AM $ 0.306
-0.30%
$ 39.37 million $ 2.99 million
Oct 5, 8 AM $ 0.307
-0.61%
$ 39.52 million $ 2.88 million
Oct 5, 7 AM $ 0.309
+0.83%
$ 39.73 million $ 2.84 million
Oct 5, 6 AM $ 0.306
+0.59%
$ 39.45 million $ 2.75 million
Oct 5, 5 AM $ 0.304
+0.13%
$ 39.21 million $ 2.72 million
Oct 5, 4 AM $ 0.304
+0.39%
$ 39.13 million $ 2.62 million
Oct 5, 3 AM $ 0.303
-0.06%
$ 39.04 million $ 2.43 million
Oct 5, 2 AM $ 0.303
+0.84%
$ 39.03 million $ 2.41 million