Lisk Historical Data

LSK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.303
+0.84%
$ 39.03 million $ 2.41 million
Oct 5, 1 AM $ 0.3
+0.11%
$ 38.7 million $ 2.31 million
Oct 5, 12 AM $ 0.3
-0.42%
$ 38.66 million $ 2.36 million
Oct 4, 11 PM $ 0.301
-0.11%
$ 38.82 million $ 2.44 million
Oct 4, 10 PM $ 0.302
+0.04%
$ 38.87 million $ 2.46 million
Oct 4, 9 PM $ 0.302
+0.21%
$ 38.85 million $ 2.46 million
Oct 4, 8 PM $ 0.301
-0.05%
$ 38.79 million $ 2.54 million
Oct 4, 7 PM $ 0.301
-0.02%
$ 38.76 million $ 2.62 million
Oct 4, 6 PM $ 0.301
-0.11%
$ 38.74 million $ 2.71 million
Oct 4, 5 PM $ 0.301
+0.13%
$ 38.75 million $ 2.78 million
Oct 4, 4 PM $ 0.301
-0.23%
$ 38.75 million $ 3.01 million
Oct 4, 3 PM $ 0.301
-0.39%
$ 38.82 million $ 3.18 million
Oct 4, 2 PM $ 0.303
-1.24%
$ 39.01 million $ 3.16 million
Oct 4, 1 PM $ 0.306
+0.89%
$ 39.47 million $ 3.13 million
Oct 4, 12 PM $ 0.304
-0.11%
$ 39.13 million $ 3.18 million
Oct 4, 11 AM $ 0.304
+0.18%
$ 39.08 million $ 3.19 million
Oct 4, 10 AM $ 0.303
-0.49%
$ 39.08 million $ 3.22 million
Oct 4, 9 AM $ 0.305
-0.70%
$ 39.36 million $ 3.2 million
Oct 4, 8 AM $ 0.307
-0.58%
$ 39.54 million $ 3.22 million
Oct 4, 7 AM $ 0.309
-0.38%
$ 39.78 million $ 3.26 million
Oct 4, 6 AM $ 0.31
+0.08%
$ 39.93 million $ 3.33 million
Oct 4, 5 AM $ 0.31
+0.30%
$ 39.87 million $ 3.35 million
Oct 4, 4 AM $ 0.309
+0.02%
$ 39.78 million $ 3.36 million
Oct 4, 3 AM $ 0.309
+0.01%
$ 39.79 million $ 3.39 million
Oct 4, 2 AM $ 0.309
+0.09%
$ 39.8 million $ 3.39 million
Oct 4, 1 AM $ 0.309
-0.88%
$ 39.75 million $ 3.44 million
Oct 4, 12 AM $ 0.311
-0.39%
$ 40.08 million $ 3.45 million
Oct 3, 11 PM $ 0.312
-0.28%
$ 40.26 million $ 3.42 million
Oct 3, 10 PM $ 0.313
-0.18%
$ 40.38 million $ 3.36 million
Oct 3, 9 PM $ 0.314
+0.14%
$ 40.45 million $ 3.39 million
Oct 3, 8 PM $ 0.313
-0.02%
$ 40.39 million $ 3.39 million
Oct 3, 7 PM $ 0.314
+0.21%
$ 40.4 million $ 3.4 million
Oct 3, 6 PM $ 0.313
+0.90%
$ 40.32 million $ 3.46 million
Oct 3, 5 PM $ 0.31
-1.79%
$ 39.97 million $ 3.46 million
Oct 3, 4 PM $ 0.316
+0.62%
$ 40.73 million $ 3.32 million
Oct 3, 3 PM $ 0.314
+1.07%
$ 40.38 million $ 3.31 million
Oct 3, 2 PM $ 0.31
+0.24%
$ 39.98 million $ 3.38 million
Oct 3, 1 PM $ 0.31
+0.34%
$ 39.88 million $ 3.56 million
Oct 3, 12 PM $ 0.308
+0.30%
$ 39.73 million $ 3.79 million
Oct 3, 11 AM $ 0.308
-0.10%
$ 39.63 million $ 3.89 million
Oct 3, 10 AM $ 0.308
+0.01%
$ 39.67 million $ 3.96 million
Oct 3, 9 AM $ 0.308
+0.00%
$ 39.63 million $ 4.34 million
Oct 3, 8 AM $ 0.308
+0.05%
$ 39.63 million $ 4.33 million
Oct 3, 7 AM $ 0.308
-0.25%
$ 39.62 million $ 4.36 million
Oct 3, 6 AM $ 0.308
-0.49%
$ 39.76 million $ 4.31 million
Oct 3, 5 AM $ 0.31
-0.01%
$ 39.92 million $ 4.32 million
Oct 3, 4 AM $ 0.31
+0.17%
$ 39.91 million $ 4.42 million
Oct 3, 3 AM $ 0.309
-0.21%
$ 39.9 million $ 4.43 million
Oct 3, 2 AM $ 0.31
+0.31%
$ 39.91 million $ 4.53 million
Oct 3, 1 AM $ 0.309
-0.49%
$ 39.8 million $ 4.47 million