Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tubeUSD Historical Data

TUBEUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.00017
+6.25%
$-- $2
Apr 6, 2026 $0.00016
-92.86%
$16,000 $91
Apr 5, 2026 $0.00224
+148.89%
$224,000 $28
Apr 4, 2026 $0.0009
+9.76%
$90,000 $5
Apr 3, 2026 $0.00082
-25.45%
$82,000 $2
Apr 2, 2026 $0.0011
-1.79%
$110,000 $83
Apr 1, 2026 $0.00112
+0.00%
$112,000 $3
Mar 31, 2026 $0.00112
-13.85%
$112,000 $75
Mar 30, 2026 $0.0026
+0.00%
$260,000 $0.1
Mar 29, 2026 $0.0026
+56.63%
$260,000 $9
Mar 28, 2026 $0.00166
+49.55%
$166,000 $3
Mar 25, 2026 $0.00133
+0.00%
$-- $4
Mar 24, 2026 $0.00133
+0.76%
$133,000 $5
Mar 23, 2026 $0.00132
+0.00%
$132,000 $1
Mar 21, 2026 $0.00133
+0.00%
$-- $2
Mar 20, 2026 $0.00133
+0.00%
$133,000 $2
Mar 19, 2026 $0.00132
+0.00%
$-- $28
Mar 18, 2026 $0.00132
+0.00%
$132,000 $79
Mar 17, 2026 $0.00132
+0.00%
$-- $4
Mar 16, 2026 $0.00132
+0.00%
$132,000 $7
Mar 15, 2026 $0.00132
+0.00%
$-- $1
Mar 14, 2026 $0.00132
+0.00%
$132,000 $1
Mar 13, 2026 $0.00132
-0.75%
$132,000 $40
Mar 12, 2026 $0.00133
+0.00%
$133,000 $8
Mar 6, 2026 $0.00132
+0.00%
$-- $0
Mar 5, 2026 $0.00132
+0.00%
$132,000 $0
Mar 2, 2026 $0.00117
+0.00%
$-- $3
Mar 1, 2026 $0.00117
-30.36%
$117,000 $15
Feb 28, 2026 $0.00168
+0.00%
$168,000 $2
Feb 27, 2026 $0.00168
+50.00%
$168,000 $2
Feb 26, 2026 $0.00112
+0.00%
$112,000 $1
Feb 23, 2026 $0.00112
+0.00%
$-- $25
Feb 22, 2026 $0.00112
+0.00%
$112,000 $25
Feb 18, 2026 $0.00112
+0.00%
$-- $0
Feb 17, 2026 $0.00112
+0.00%
$112,000 $0
Feb 8, 2026 $0.00111
+0.00%
$-- $0
Feb 7, 2026 $0.00111
+0.00%
$111,000 $0
Feb 4, 2026 $0.0019
+0.00%
$-- $5
Feb 3, 2026 $0.0019
+0.00%
$190,000 $5
Feb 2, 2026 $0.0019
+0.00%
$-- $7
Feb 1, 2026 $0.0019
+0.00%
$190,000 $7
Jan 31, 2026 $0.0019
+0.00%
$190,000 $14
Jan 30, 2026 $0.0019
+0.00%
$190,000 $1
Jan 23, 2026 $0.00295
+0.00%
$-- $0
Jan 22, 2026 $0.00295
+0.00%
$295,000 $0
Jan 20, 2026 $0.0022
+0.00%
$-- $1
Jan 19, 2026 $0.0022
+0.00%
$220,000 $1
Jan 16, 2026 $0.0022
+0.00%
$-- $28
Jan 15, 2026 $0.0022
-26.67%
$220,000 $28
Jan 14, 2026 $0.003
+36.36%
$300,000 $0
Download