tubeUSD Historical Data

TUBEUSD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00017
+6.25%
$ -- $ 2
Apr 6, 2026 $ 0.00016
-92.86%
$ 16,000 $ 91
Apr 5, 2026 $ 0.00224
+148.89%
$ 224,000 $ 28
Apr 4, 2026 $ 0.0009
+9.76%
$ 90,000 $ 5
Apr 3, 2026 $ 0.00082
-25.45%
$ 82,000 $ 2
Apr 2, 2026 $ 0.0011
-1.79%
$ 110,000 $ 83
Apr 1, 2026 $ 0.00112
+0.00%
$ 112,000 $ 3
Mar 31, 2026 $ 0.00112
-13.85%
$ 112,000 $ 75
Mar 30, 2026 $ 0.0026
+0.00%
$ 260,000 $ 0.1
Mar 29, 2026 $ 0.0026
+56.63%
$ 260,000 $ 9
Mar 28, 2026 $ 0.00166
+49.55%
$ 166,000 $ 3
Mar 25, 2026 $ 0.00133
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.00133
+0.76%
$ 133,000 $ 5
Mar 23, 2026 $ 0.00132
+0.00%
$ 132,000 $ 1
Mar 21, 2026 $ 0.00133
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00133
+0.00%
$ 133,000 $ 2
Mar 19, 2026 $ 0.00132
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.00132
+0.00%
$ 132,000 $ 79
Mar 17, 2026 $ 0.00132
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.00132
+0.00%
$ 132,000 $ 7
Mar 15, 2026 $ 0.00132
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.00132
+0.00%
$ 132,000 $ 1
Mar 13, 2026 $ 0.00132
-0.75%
$ 132,000 $ 40
Mar 12, 2026 $ 0.00133
+0.00%
$ 133,000 $ 8
Mar 6, 2026 $ 0.00132
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00132
+0.00%
$ 132,000 $ 0
Mar 2, 2026 $ 0.00117
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.00117
-30.36%
$ 117,000 $ 15
Feb 28, 2026 $ 0.00168
+0.00%
$ 168,000 $ 2
Feb 27, 2026 $ 0.00168
+50.00%
$ 168,000 $ 2
Feb 26, 2026 $ 0.00112
+0.00%
$ 112,000 $ 1
Feb 23, 2026 $ 0.00112
+0.00%
$ -- $ 25
Feb 22, 2026 $ 0.00112
+0.00%
$ 112,000 $ 25
Feb 18, 2026 $ 0.00112
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00112
+0.00%
$ 112,000 $ 0
Feb 8, 2026 $ 0.00111
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00111
+0.00%
$ 111,000 $ 0
Feb 4, 2026 $ 0.0019
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0019
+0.00%
$ 190,000 $ 5
Feb 2, 2026 $ 0.0019
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.0019
+0.00%
$ 190,000 $ 7
Jan 31, 2026 $ 0.0019
+0.00%
$ 190,000 $ 14
Jan 30, 2026 $ 0.0019
+0.00%
$ 190,000 $ 1
Jan 23, 2026 $ 0.00295
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00295
+0.00%
$ 295,000 $ 0
Jan 20, 2026 $ 0.0022
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 16, 2026 $ 0.0022
+0.00%
$ -- $ 28
Jan 15, 2026 $ 0.0022
-26.67%
$ 220,000 $ 28
Jan 14, 2026 $ 0.003
+36.36%
$ 300,000 $ 0
Download