Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tubeUSD Historical Data

TUBEUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.00017
+6.25%
$-- $2
Apr 6, 2026 $0.00016
-92.86%
$16,000 $91
Apr 5, 2026 $0.00224
+148.89%
$224,000 $28
Apr 4, 2026 $0.0009
+9.76%
$90,000 $5
Apr 3, 2026 $0.00082
-25.45%
$82,000 $2
Apr 2, 2026 $0.0011
-1.79%
$110,000 $83
Apr 1, 2026 $0.00112
+0.00%
$112,000 $3
Mar 31, 2026 $0.00112
-13.85%
$112,000 $75
Mar 30, 2026 $0.0026
+0.00%
$260,000 $0.1
Mar 29, 2026 $0.0026
+56.63%
$260,000 $9
Mar 28, 2026 $0.00166
+49.55%
$166,000 $3
Mar 25, 2026 $0.00133
+0.00%
$-- $4
Mar 24, 2026 $0.00133
+0.76%
$133,000 $5
Mar 23, 2026 $0.00132
+0.00%
$132,000 $1
Mar 21, 2026 $0.00133
+0.00%
$-- $2
Mar 20, 2026 $0.00133
+0.00%
$133,000 $2
Mar 19, 2026 $0.00132
+0.00%
$-- $28
Mar 18, 2026 $0.00132
+0.00%
$132,000 $79
Mar 17, 2026 $0.00132
+0.00%
$-- $4
Mar 16, 2026 $0.00132
+0.00%
$132,000 $7
Mar 15, 2026 $0.00132
+0.00%
$-- $1
Mar 14, 2026 $0.00132
+0.00%
$132,000 $1
Mar 13, 2026 $0.00132
-0.75%
$132,000 $40
Mar 12, 2026 $0.00133
+0.00%
$133,000 $8
Mar 6, 2026 $0.00132
+0.00%
$-- $0
Mar 5, 2026 $0.00132
+0.00%
$132,000 $0
Mar 2, 2026 $0.00117
+0.00%
$-- $3
Mar 1, 2026 $0.00117
-30.36%
$117,000 $15
Feb 28, 2026 $0.00168
+0.00%
$168,000 $2
Feb 27, 2026 $0.00168
+50.00%
$168,000 $2
Feb 26, 2026 $0.00112
+0.00%
$112,000 $1
Feb 23, 2026 $0.00112
+0.00%
$-- $25
Feb 22, 2026 $0.00112
+0.00%
$112,000 $25
Feb 18, 2026 $0.00112
+0.00%
$-- $0
Feb 17, 2026 $0.00112
+0.00%
$112,000 $0
Feb 8, 2026 $0.00111
+0.00%
$-- $0
Feb 7, 2026 $0.00111
+0.00%
$111,000 $0
Feb 4, 2026 $0.0019
+0.00%
$-- $5
Feb 3, 2026 $0.0019
+0.00%
$190,000 $5
Feb 2, 2026 $0.0019
+0.00%
$-- $7
Feb 1, 2026 $0.0019
+0.00%
$190,000 $7
Jan 31, 2026 $0.0019
+0.00%
$190,000 $14
Jan 30, 2026 $0.0019
+0.00%
$190,000 $1
Jan 23, 2026 $0.00295
+0.00%
$-- $0
Jan 22, 2026 $0.00295
+0.00%
$295,000 $0
Jan 20, 2026 $0.0022
+0.00%
$-- $1
Jan 19, 2026 $0.0022
+0.00%
$220,000 $1
Jan 16, 2026 $0.0022
+0.00%
$-- $28
Jan 15, 2026 $0.0022
-26.67%
$220,000 $28
Jan 14, 2026 $0.003
+36.36%
$300,000 $0
Download