tubeUSD Historical Data

TUBEUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00017
-84.82%
$ -- $ 213
Mar 2026 $ 0.00112
-33.33%
$ 112,000 $ 286
Feb 2026 $ 0.00168
-11.58%
$ 168,000 $ 82
Jan 2026 $ 0.0019
+22.58%
$ 190,000 $ 140
Dec 2025 $ 0.0014
-63.25%
$ 140,000 $ 1,890
Nov 2025 $ 0.00451
-43.27%
$ 381,000 $ 3,090
Oct 2025 $ 0.00885
+1.26%
$ 795,000 $ 19,962
Sep 2025 $ 0.00662
-35.16%
$ 811,000 $ 24,737
Aug 2025 $ 0.00815
-59.73%
$ 1 million $ 54,403
Jul 2025 $ 0.0212
-15.09%
$ 2.03 million $ 136,711
Jun 2025 $ 0.0287
+3.81%
$ 2.61 million $ 690,603
May 2025 $ 0.0373
-61.21%
$ 2.76 million $ 1.87 million
Apr 2025 $ 0.0963
-16.38%
$ 9.63 million $ 3.24 million
Mar 2025 $ 0.115
-0.84%
$ 11.5 million $ 4.56 million
Feb 2025 $ 0.117
-72.67%
$ 11.73 million $ 6.22 million
Jan 2025 $ 0.412
-19.31%
$ 42.94 million $ 6.92 million
Dec 2024 $ 0.513
-41.85%
$ 51.49 million $ 18.66 million
Nov 2024 $ 0.886
-1.98%
$ 88.26 million $ 11.72 million
Oct 2024 $ 0.909
-8.18%
$ 90.39 million $ 8.04 million
Download