Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tubeUSD Historical Data

TUBEUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.832
-2.31%
$83.19 million $511,576
Dec 3, 2024 $0.852
-2.22%
$85.15 million $621,432
Dec 2, 2024 $0.871
+1.33%
$86.05 million $766,680
Dec 1, 2024 $0.852
-3.49%
$85 million $544,723
Nov 30, 2024 $0.883
-0.39%
$88.26 million $664,545
Nov 29, 2024 $0.886
-0.85%
$88.61 million $415,284
Nov 28, 2024 $0.893
-0.29%
$89.34 million $353,617
Nov 27, 2024 $0.886
-0.73%
$88.64 million $211,229
Nov 26, 2024 $0.894
-0.41%
$89.43 million $344,506
Nov 25, 2024 $0.898
+0.33%
$89.78 million $420,361
Nov 24, 2024 $0.895
-0.28%
$89.84 million $394,809
Nov 23, 2024 $0.897
+0.10%
$89.69 million $379,784
Nov 22, 2024 $0.896
-0.35%
$89.56 million $301,642
Nov 21, 2024 $0.892
-0.72%
$89.24 million $349,780
Nov 20, 2024 $0.899
+1.68%
$88.81 million $458,081
Nov 19, 2024 $0.884
-1.03%
$88.41 million $465,834
Nov 18, 2024 $0.894
+0.98%
$89.38 million $493,335
Nov 17, 2024 $0.892
-0.84%
$89.19 million $358,119
Nov 16, 2024 $0.899
+1.86%
$89.95 million $405,368
Nov 15, 2024 $0.889
+1.70%
$88.94 million $442,262
Nov 14, 2024 $0.874
-2.70%
$87.38 million $333,157
Nov 13, 2024 $0.89
+0.37%
$88.99 million $384,097
Nov 12, 2024 $0.887
+0.85%
$88.7 million $430,434
Nov 11, 2024 $0.88
+0.75%
$87.95 million $376,930
Nov 10, 2024 $0.872
-1.33%
$87.17 million $397,497
Nov 9, 2024 $0.884
-0.33%
$88.36 million $421,520
Nov 8, 2024 $0.887
-1.42%
$88.66 million $385,772
Nov 7, 2024 $0.899
+0.54%
$89.9 million $285,498
Nov 6, 2024 $0.894
+1.70%
$89.44 million $383,609
Nov 5, 2024 $0.89
-0.40%
$89 million $419,956
Nov 4, 2024 $0.894
-1.16%
$89.35 million $317,430
Nov 3, 2024 $0.903
+0.18%
$90.31 million $413,693
Nov 2, 2024 $0.9
-0.86%
$90 million $575,331
Nov 1, 2024 $0.905
+0.10%
$90.52 million $796,920
Oct 31, 2024 $0.904
-0.54%
$90.39 million $778,081
Oct 30, 2024 $0.909
+0.12%
$90.88 million $1.05 million
Oct 29, 2024 $0.908
-0.17%
$90.79 million $812,521
Oct 28, 2024 $0.906
+0.41%
$90.61 million $592,315
Oct 27, 2024 $0.903
-0.74%
$90.25 million $417,181
Oct 26, 2024 $0.909
+0.31%
$90.88 million $402,519
Oct 25, 2024 $0.906
-0.27%
$90.59 million $416,027
Oct 24, 2024 $0.91
+0.45%
$90.96 million $216,723
Oct 23, 2024 $0.908
+0.47%
$90.8 million $226,489
Oct 22, 2024 $0.903
-0.13%
$90.28 million $278,940
Oct 21, 2024 $0.89
+0.20%
$89.02 million $294,659
Oct 20, 2024 $0.888
-3.53%
$88.75 million $224,799
Oct 19, 2024 $0.9
-0.84%
$90 million $168,997
Oct 18, 2024 $0.907
-1.31%
$90.75 million $192,236
Oct 17, 2024 $0.915
+2.59%
$91.5 million $195,935
Oct 16, 2024 $0.895
-1.92%
$89.52 million $205,951