tubeUSD Historical Data

TUBEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.832
-2.31%
$ 83.19 million $ 511,576
Dec 3, 2024 $ 0.852
-2.22%
$ 85.15 million $ 621,432
Dec 2, 2024 $ 0.871
+1.33%
$ 86.05 million $ 766,680
Dec 1, 2024 $ 0.852
-3.49%
$ 85 million $ 544,723
Nov 30, 2024 $ 0.883
-0.39%
$ 88.26 million $ 664,545
Nov 29, 2024 $ 0.886
-0.85%
$ 88.61 million $ 415,284
Nov 28, 2024 $ 0.893
-0.29%
$ 89.34 million $ 353,617
Nov 27, 2024 $ 0.886
-0.73%
$ 88.64 million $ 211,229
Nov 26, 2024 $ 0.894
-0.41%
$ 89.43 million $ 344,506
Nov 25, 2024 $ 0.898
+0.33%
$ 89.78 million $ 420,361
Nov 24, 2024 $ 0.895
-0.28%
$ 89.84 million $ 394,809
Nov 23, 2024 $ 0.897
+0.10%
$ 89.69 million $ 379,784
Nov 22, 2024 $ 0.896
-0.35%
$ 89.56 million $ 301,642
Nov 21, 2024 $ 0.892
-0.72%
$ 89.24 million $ 349,780
Nov 20, 2024 $ 0.899
+1.68%
$ 88.81 million $ 458,081
Nov 19, 2024 $ 0.884
-1.03%
$ 88.41 million $ 465,834
Nov 18, 2024 $ 0.894
+0.98%
$ 89.38 million $ 493,335
Nov 17, 2024 $ 0.892
-0.84%
$ 89.19 million $ 358,119
Nov 16, 2024 $ 0.899
+1.86%
$ 89.95 million $ 405,368
Nov 15, 2024 $ 0.889
+1.70%
$ 88.94 million $ 442,262
Nov 14, 2024 $ 0.874
-2.70%
$ 87.38 million $ 333,157
Nov 13, 2024 $ 0.89
+0.37%
$ 88.99 million $ 384,097
Nov 12, 2024 $ 0.887
+0.85%
$ 88.7 million $ 430,434
Nov 11, 2024 $ 0.88
+0.75%
$ 87.95 million $ 376,930
Nov 10, 2024 $ 0.872
-1.33%
$ 87.17 million $ 397,497
Nov 9, 2024 $ 0.884
-0.33%
$ 88.36 million $ 421,520
Nov 8, 2024 $ 0.887
-1.42%
$ 88.66 million $ 385,772
Nov 7, 2024 $ 0.899
+0.54%
$ 89.9 million $ 285,498
Nov 6, 2024 $ 0.894
+1.70%
$ 89.44 million $ 383,609
Nov 5, 2024 $ 0.89
-0.40%
$ 89 million $ 419,956
Nov 4, 2024 $ 0.894
-1.16%
$ 89.35 million $ 317,430
Nov 3, 2024 $ 0.903
+0.18%
$ 90.31 million $ 413,693
Nov 2, 2024 $ 0.9
-0.86%
$ 90 million $ 575,331
Nov 1, 2024 $ 0.905
+0.10%
$ 90.52 million $ 796,920
Oct 31, 2024 $ 0.904
-0.54%
$ 90.39 million $ 778,081
Oct 30, 2024 $ 0.909
+0.12%
$ 90.88 million $ 1.05 million
Oct 29, 2024 $ 0.908
-0.17%
$ 90.79 million $ 812,521
Oct 28, 2024 $ 0.906
+0.41%
$ 90.61 million $ 592,315
Oct 27, 2024 $ 0.903
-0.74%
$ 90.25 million $ 417,181
Oct 26, 2024 $ 0.909
+0.31%
$ 90.88 million $ 402,519
Oct 25, 2024 $ 0.906
-0.27%
$ 90.59 million $ 416,027
Oct 24, 2024 $ 0.91
+0.45%
$ 90.96 million $ 216,723
Oct 23, 2024 $ 0.908
+0.47%
$ 90.8 million $ 226,489
Oct 22, 2024 $ 0.903
-0.13%
$ 90.28 million $ 278,940
Oct 21, 2024 $ 0.89
+0.20%
$ 89.02 million $ 294,659
Oct 20, 2024 $ 0.888
-3.53%
$ 88.75 million $ 224,799
Oct 19, 2024 $ 0.9
-0.84%
$ 90 million $ 168,997
Oct 18, 2024 $ 0.907
-1.31%
$ 90.75 million $ 192,236
Oct 17, 2024 $ 0.915
+2.59%
$ 91.5 million $ 195,935
Oct 16, 2024 $ 0.895
-1.92%
$ 89.52 million $ 205,951