Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tubeUSD Historical Data

TUBEUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.832
-2.31%
$83.19 million $511,576
Dec 3, 2024 $0.852
-2.22%
$85.15 million $621,432
Dec 2, 2024 $0.871
+1.33%
$86.05 million $766,680
Dec 1, 2024 $0.852
-3.49%
$85 million $544,723
Nov 30, 2024 $0.883
-0.39%
$88.26 million $664,545
Nov 29, 2024 $0.886
-0.85%
$88.61 million $415,284
Nov 28, 2024 $0.893
-0.29%
$89.34 million $353,617
Nov 27, 2024 $0.886
-0.73%
$88.64 million $211,229
Nov 26, 2024 $0.894
-0.41%
$89.43 million $344,506
Nov 25, 2024 $0.898
+0.33%
$89.78 million $420,361
Nov 24, 2024 $0.895
-0.28%
$89.84 million $394,809
Nov 23, 2024 $0.897
+0.10%
$89.69 million $379,784
Nov 22, 2024 $0.896
-0.35%
$89.56 million $301,642
Nov 21, 2024 $0.892
-0.72%
$89.24 million $349,780
Nov 20, 2024 $0.899
+1.68%
$88.81 million $458,081
Nov 19, 2024 $0.884
-1.03%
$88.41 million $465,834
Nov 18, 2024 $0.894
+0.98%
$89.38 million $493,335
Nov 17, 2024 $0.892
-0.84%
$89.19 million $358,119
Nov 16, 2024 $0.899
+1.86%
$89.95 million $405,368
Nov 15, 2024 $0.889
+1.70%
$88.94 million $442,262
Nov 14, 2024 $0.874
-2.70%
$87.38 million $333,157
Nov 13, 2024 $0.89
+0.37%
$88.99 million $384,097
Nov 12, 2024 $0.887
+0.85%
$88.7 million $430,434
Nov 11, 2024 $0.88
+0.75%
$87.95 million $376,930
Nov 10, 2024 $0.872
-1.33%
$87.17 million $397,497
Nov 9, 2024 $0.884
-0.33%
$88.36 million $421,520
Nov 8, 2024 $0.887
-1.42%
$88.66 million $385,772
Nov 7, 2024 $0.899
+0.54%
$89.9 million $285,498
Nov 6, 2024 $0.894
+1.70%
$89.44 million $383,609
Nov 5, 2024 $0.89
-0.40%
$89 million $419,956
Nov 4, 2024 $0.894
-1.16%
$89.35 million $317,430
Nov 3, 2024 $0.903
+0.18%
$90.31 million $413,693
Nov 2, 2024 $0.9
-0.86%
$90 million $575,331
Nov 1, 2024 $0.905
+0.10%
$90.52 million $796,920
Oct 31, 2024 $0.904
-0.54%
$90.39 million $778,081
Oct 30, 2024 $0.909
+0.12%
$90.88 million $1.05 million
Oct 29, 2024 $0.908
-0.17%
$90.79 million $812,521
Oct 28, 2024 $0.906
+0.41%
$90.61 million $592,315
Oct 27, 2024 $0.903
-0.74%
$90.25 million $417,181
Oct 26, 2024 $0.909
+0.31%
$90.88 million $402,519
Oct 25, 2024 $0.906
-0.27%
$90.59 million $416,027
Oct 24, 2024 $0.91
+0.45%
$90.96 million $216,723
Oct 23, 2024 $0.908
+0.47%
$90.8 million $226,489
Oct 22, 2024 $0.903
-0.13%
$90.28 million $278,940
Oct 21, 2024 $0.89
+0.20%
$89.02 million $294,659
Oct 20, 2024 $0.888
-3.53%
$88.75 million $224,799
Oct 19, 2024 $0.9
-0.84%
$90 million $168,997
Oct 18, 2024 $0.907
-1.31%
$90.75 million $192,236
Oct 17, 2024 $0.915
+2.59%
$91.5 million $195,935
Oct 16, 2024 $0.895
-1.92%
$89.52 million $205,951