tubeUSD Historical Data

TUBEUSD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.903
-0.55%
$ 90.33 million $ 259,486
Oct 14, 2024 $ 0.908
-2.32%
$ 90.83 million $ 580,746
Oct 13, 2024 $ 0.912
-1.98%
$ 91.2 million $ 353,317
Oct 12, 2024 $ 0.93
+3.37%
$ 93.04 million $ 364,301
Oct 11, 2024 $ 0.9
-4.85%
$ 90 million $ 265,944
Oct 10, 2024 $ 0.946
+0.73%
$ 94.58 million $ 166,557
Oct 9, 2024 $ 0.92
-4.16%
$ 92 million $ 145,217
Oct 8, 2024 $ 0.96
-1.80%
$ 95.99 million $ 105,297
Oct 7, 2024 $ 0.978
-1.19%
$ 97.8 million $ 107,803
Download