tubeUSD Historical Data

TUBEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00181
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.00181
-21.65%
$ 181,000 $ 2
Jan 8, 2026 $ 0.00231
-0.43%
$ 231,000 $ 59
Jan 6, 2026 $ 0.0023
+0.00%
$ 230,000 $ 0
Jan 5, 2026 $ 0.0023
+0.00%
$ 230,000 $ 2
Jan 4, 2026 $ 0.0016
-27.27%
$ 160,000 $ 0.1
Jan 3, 2026 $ 0.0022
+41.94%
$ 220,000 $ 15
Jan 2, 2026 $ 0.00155
+0.00%
$ 155,000 $ 0
Dec 31, 2025 $ 0.0014
+0.00%
$ 140,000 $ 1
Dec 30, 2025 $ 0.0014
+5.26%
$ 140,000 $ 3
Dec 29, 2025 $ 0.00133
+0.00%
$ 133,000 $ 29
Dec 28, 2025 $ 0.00133
+0.00%
$ 133,000 $ 1
Dec 27, 2025 $ 0.00133
-26.11%
$ 133,000 $ 9
Dec 26, 2025 $ 0.00129
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.00129
+0.00%
$ 129,000 $ 0
Dec 24, 2025 $ 0.00129
+0.00%
$ 129,000 $ 0
Dec 23, 2025 $ 0.00237
+80.92%
$ 237,000 $ 12
Dec 22, 2025 $ 0.00131
+3.15%
$ 131,000 $ 7
Dec 21, 2025 $ 0.0012
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0012
+8.11%
$ 120,000 $ 106
Dec 19, 2025 $ 0.00111
+0.00%
$ 111,000 $ 0
Dec 18, 2025 $ 0.00111
+0.00%
$ 111,000 $ 0.1
Dec 17, 2025 $ 0.00111
+0.00%
$ 111,000 $ 0.1
Dec 16, 2025 $ 0.0011
+0.00%
$ -- $ 7
Dec 15, 2025 $ 0.0011
+0.00%
$ 110,000 $ 7
Dec 14, 2025 $ 0.0011
+0.00%
$ -- $ 11
Dec 13, 2025 $ 0.0011
+0.00%
$ 110,000 $ 11
Dec 12, 2025 $ 0.00105
+0.00%
$ 105,000 $ 138
Dec 11, 2025 $ 0.00105
-51.39%
$ 100,000 $ 324
Dec 10, 2025 $ 0.00216
-2.70%
$ 216,000 $ 123
Dec 9, 2025 $ 0.0022
+0.00%
$ 220,000 $ 10
Dec 8, 2025 $ 0.0022
+1.85%
$ 220,000 $ 10
Dec 7, 2025 $ 0.00216
+4.35%
$ 216,000 $ 13
Dec 6, 2025 $ 0.00207
+1.97%
$ 207,000 $ 7
Dec 5, 2025 $ 0.00203
-4.69%
$ 203,000 $ 256
Dec 4, 2025 $ 0.00381
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.00381
+78.87%
$ 381,000 $ 1
Dec 2, 2025 $ 0.00213
+6.50%
$ 213,000 $ 575
Dec 1, 2025 $ 0.002
-47.51%
$ 200,000 $ 230
Nov 30, 2025 $ 0.00381
+0.00%
$ 381,000 $ 21
Nov 29, 2025 $ 0.00451
+16.24%
$ 451,000 $ 93
Nov 28, 2025 $ 0.00388
-14.54%
$ 388,000 $ 337
Nov 27, 2025 $ 0.00454
-0.22%
$ 454,000 $ 10
Nov 26, 2025 $ 0.00455
+15.78%
$ 455,000 $ 16
Nov 25, 2025 $ 0.00466
+0.00%
$ 466,000 $ 2
Nov 24, 2025 $ 0.00466
+18.58%
$ 466,000 $ 142
Nov 23, 2025 $ 0.00393
+0.00%
$ 393,000 $ 4
Nov 22, 2025 $ 0.00393
-1.75%
$ 393,000 $ 49
Nov 21, 2025 $ 0.004
-0.50%
$ 400,000 $ 113
Nov 20, 2025 $ 0.00402
-2.66%
$ 402,000 $ 49