tubeUSD Historical Data

TUBEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0834
+65.04%
$ 9.16 million $ 889,568
Apr 7 $ 0.0507
-33.30%
$ 5.05 million $ 524,531
Mar 31 $ 0.0944
-21.13%
$ 7.55 million $ 553,013
Mar 24 $ 0.119
-36.45%
$ 11.85 million $ 868,496
Mar 17 $ 0.168
+56.32%
$ 18.75 million $ 1.06 million
Mar 10 $ 0.11
-8.41%
$ 10.72 million $ 747,935
Mar 3 $ 0.121
+0.02%
$ 12 million $ 985,217
Feb 24 $ 0.121
-36.07%
$ 12.07 million $ 1.13 million
Feb 17 $ 0.191
-6.35%
$ 18.95 million $ 1.22 million
Feb 10 $ 0.227
-48.33%
$ 19.81 million $ 1.77 million
Feb 3 $ 0.452
+18.86%
$ 43.86 million $ 1.42 million
Jan 27 $ 0.38
-14.50%
$ 38 million $ 1.28 million
Jan 20 $ 0.435
-7.69%
$ 44.45 million $ 962,550
Jan 13 $ 0.518
+3.44%
$ 47.12 million $ 1.51 million
Jan 6 $ 0.508
-6.95%
$ 50.1 million $ 1.8 million
Dec 30 $ 0.542
-10.42%
$ 54.56 million $ 2.03 million
Dec 23 $ 0.631
-21.38%
$ 60.5 million $ 4 million
Dec 16 $ 0.808
-2.41%
$ 80.2 million $ 4.22 million
Dec 9 $ 0.815
-3.34%
$ 82.79 million $ 3.9 million
Dec 2 $ 0.848
-1.31%
$ 84.33 million $ 3.46 million
Nov 25 $ 0.852
-4.81%
$ 85 million $ 2.95 million
Nov 18 $ 0.897
+1.32%
$ 89.84 million $ 2.45 million
Nov 11 $ 0.899
+3.04%
$ 89.19 million $ 2.37 million
Nov 4 $ 0.884
-2.26%
$ 87.17 million $ 2.21 million
Oct 28 $ 0.903
+0.08%
$ 90.31 million $ 5.02 million
Oct 21 $ 0.909
+2.30%
$ 90.25 million $ 1.84 million
Oct 14 $ 0.888
-4.55%
$ 88.75 million $ 1.83 million
Oct 7 $ 0.93
-6.00%
$ 91.2 million $ 1.16 million
Download