Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tubeUSD Historical Data

TUBEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14 $0.0834
+65.04%
$9.16 million $889,568
Apr 7 $0.0507
-33.30%
$5.05 million $524,531
Mar 31 $0.0944
-21.13%
$7.55 million $553,013
Mar 24 $0.119
-36.45%
$11.85 million $868,496
Mar 17 $0.168
+56.32%
$18.75 million $1.06 million
Mar 10 $0.11
-8.41%
$10.72 million $747,935
Mar 3 $0.121
+0.02%
$12 million $985,217
Feb 24 $0.121
-36.07%
$12.07 million $1.13 million
Feb 17 $0.191
-6.35%
$18.95 million $1.22 million
Feb 10 $0.227
-48.33%
$19.81 million $1.77 million
Feb 3 $0.452
+18.86%
$43.86 million $1.42 million
Jan 27 $0.38
-14.50%
$38 million $1.28 million
Jan 20 $0.435
-7.69%
$44.45 million $962,550
Jan 13 $0.518
+3.44%
$47.12 million $1.51 million
Jan 6 $0.508
-6.95%
$50.1 million $1.8 million
Dec 30 $0.542
-10.42%
$54.56 million $2.03 million
Dec 23 $0.631
-21.38%
$60.5 million $4 million
Dec 16 $0.808
-2.41%
$80.2 million $4.22 million
Dec 9 $0.815
-3.34%
$82.79 million $3.9 million
Dec 2 $0.848
-1.31%
$84.33 million $3.46 million
Nov 25 $0.852
-4.81%
$85 million $2.95 million
Nov 18 $0.897
+1.32%
$89.84 million $2.45 million
Nov 11 $0.899
+3.04%
$89.19 million $2.37 million
Nov 4 $0.884
-2.26%
$87.17 million $2.21 million
Oct 28 $0.903
+0.08%
$90.31 million $5.02 million
Oct 21 $0.909
+2.30%
$90.25 million $1.84 million
Oct 14 $0.888
-4.55%
$88.75 million $1.83 million
Oct 7 $0.93
-6.00%
$91.2 million $1.16 million
Download