tubeUSD Historical Data

TUBEUSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00237
+0.00%
$ 237,000 $ 12
Dec 23, 1 PM $ 0.00237
+0.00%
$ 237,000 $ 17
Dec 23, 12 PM $ 0.00237
+0.00%
$ 237,000 $ 17
Dec 23, 11 AM $ 0.00237
+0.00%
$ 237,000 $ 17
Dec 23, 5 AM $ 0.0013
+0.00%
$ 130,000 $ 10
Dec 23, 4 AM $ 0.0013
-0.76%
$ 130,000 $ 10
Dec 23, 3 AM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 23, 2 AM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 23, 1 AM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 23, 12 AM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 11 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 10 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 9 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 8 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 7 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 6 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 5 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 4 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 3 PM $ 0.00131
+0.00%
$ 131,000 $ 7
Dec 22, 2 PM $ 0.00131
+3.15%
$ 131,000 $ 7
Dec 22, 1 PM $ 0.00127
+0.00%
$ 127,000 $ 3
Dec 22, 12 PM $ 0.00127
+0.00%
$ 127,000 $ 3
Dec 22, 11 AM $ 0.00127
+0.00%
$ 127,000 $ 3
Dec 22, 10 AM $ 0.00127
+0.00%
$ 127,000 $ 3
Dec 22, 9 AM $ 0.00127
+0.00%
$ 127,000 $ 3
Dec 22, 8 AM $ 0.00127
+0.00%
$ 127,000 $ 3
Dec 21, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Dec 21, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Dec 21, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Dec 21, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 0
Dec 21, 10 AM $ 0.0012
+0.00%
$ 120,000 $ 0
Dec 21, 9 AM $ 0.0012
+0.00%
$ 120,000 $ 104
Dec 21, 8 AM $ 0.0012
+0.00%
$ 120,000 $ 104
Dec 21, 7 AM $ 0.0012
+0.00%
$ 120,000 $ 104
Dec 21, 6 AM $ 0.0012
+0.00%
$ 120,000 $ 104
Dec 21, 5 AM $ 0.0012
+0.00%
$ 120,000 $ 104
Dec 21, 4 AM $ 0.0012
+0.00%
$ 120,000 $ 104
Dec 21, 3 AM $ 0.0012
+0.00%
$ 120,000 $ 104
Dec 21, 2 AM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 21, 1 AM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 21, 12 AM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 11 PM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 10 PM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 9 PM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 8 PM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 6 PM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 5 PM $ 0.0012
+0.00%
$ 120,000 $ 106
Dec 20, 11 AM $ 0.00257
+0.00%
$ 257,000 $ 106
Dec 20, 10 AM $ 0.00257
+0.00%
$ 257,000 $ 106