tubeUSD Historical Data

TUBEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00413
-19.96%
$ 413,000 $ 60
Nov 18, 2025 $ 0.00516
+24.94%
$ 516,000 $ 22
Nov 17, 2025 $ 0.00413
-1.90%
$ 413,000 $ 18
Nov 16, 2025 $ 0.00421
-15.80%
$ 421,000 $ 63
Nov 15, 2025 $ 0.005
-15.68%
$ 500,000 $ 51
Nov 14, 2025 $ 0.00593
+0.00%
$ 593,000 $ 10
Nov 13, 2025 $ 0.00502
+0.00%
$ -- $ 108
Nov 12, 2025 $ 0.00502
+0.00%
$ 502,000 $ 109
Nov 11, 2025 $ 0.00502
-0.59%
$ 502,000 $ 47
Nov 10, 2025 $ 0.00505
-0.59%
$ 505,000 $ 0
Nov 9, 2025 $ 0.0056
+0.00%
$ 560,000 $ 3
Nov 8, 2025 $ 0.0056
+0.36%
$ 560,000 $ 80
Nov 7, 2025 $ 0.00568
-0.35%
$ 568,000 $ 50
Nov 6, 2025 $ 0.0057
-7.01%
$ 570,000 $ 159
Nov 5, 2025 $ 0.00613
+53.63%
$ 613,000 $ 18
Nov 4, 2025 $ 0.00399
-26.92%
$ 399,000 $ 1,169
Nov 3, 2025 $ 0.00546
-0.91%
$ 546,000 $ 141
Nov 2, 2025 $ 0.00602
+0.33%
$ 602,000 $ 46
Nov 1, 2025 $ 0.006
-24.53%
$ 600,000 $ 123
Oct 31, 2025 $ 0.00795
-10.17%
$ 795,000 $ 88
Oct 30, 2025 $ 0.00885
-1.23%
$ 885,000 $ 335
Oct 29, 2025 $ 0.00896
+42.22%
$ 896,000 $ 27
Oct 28, 2025 $ 0.00608
-32.44%
$ 608,000 $ 14
Oct 27, 2025 $ 0.009
+14.07%
$ 900,000 $ 145
Oct 26, 2025 $ 0.00701
-11.15%
$ 701,000 $ 0
Oct 25, 2025 $ 0.00789
+0.00%
$ 789,000 $ 0
Oct 24, 2025 $ 0.00789
-0.25%
$ 789,000 $ 0.1
Oct 23, 2025 $ 0.00791
-0.13%
$ 791,000 $ 1
Oct 22, 2025 $ 0.007
-12.06%
$ 700,000 $ 25
Oct 21, 2025 $ 0.00699
-12.41%
$ 699,000 $ 622
Oct 20, 2025 $ 0.0085
-14.57%
$ 850,000 $ 32
Oct 19, 2025 $ 0.00995
-0.50%
$ 995,000 $ 81
Oct 18, 2025 $ 0.01
+18.06%
$ 1 million $ 1,515
Oct 17, 2025 $ 0.00847
-4.62%
$ 847,000 $ 182
Oct 16, 2025 $ 0.00888
-1.44%
$ 888,000 $ 215
Oct 15, 2025 $ 0.00901
+2.50%
$ 901,000 $ 917
Oct 14, 2025 $ 0.00868
+3.09%
$ 879,000 $ 128
Oct 13, 2025 $ 0.00842
-6.13%
$ 842,000 $ 389
Oct 12, 2025 $ 0.00897
-17.71%
$ 897,000 $ 188
Oct 11, 2025 $ 0.0109
-1.18%
$ 1.09 million $ 119
Oct 10, 2025 $ 0.011
-17.19%
$ 1.1 million $ 676
Oct 9, 2025 $ 0.0132
+7.38%
$ 1.32 million $ 598
Oct 8, 2025 $ 0.0123
-17.60%
$ 1.23 million $ 1,456
Oct 7, 2025 $ 0.0142
-2.07%
$ 1.42 million $ 1,976
Oct 6, 2025 $ 0.0144
+17.58%
$ 1.44 million $ 3,092
Oct 5, 2025 $ 0.012
+19.30%
$ 1.2 million $ 4,289
Oct 4, 2025 $ 0.00961
+16.91%
$ 961,000 $ 1,327
Oct 3, 2025 $ 0.00819
-2.38%
$ 791,000 $ 454
Oct 2, 2025 $ 0.00847
+6.94%
$ 847,000 $ 333
Oct 1, 2025 $ 0.00798
-8.70%
$ 795,000 $ 827