tubeUSD Historical Data

TUBEUSD Page 34
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00413
+0.00%
$ 413,000 $ 60
Nov 19, 4 PM $ 0.00413
+0.00%
$ 413,000 $ 60
Nov 19, 3 PM $ 0.00413
+0.00%
$ 413,000 $ 64
Nov 19, 2 PM $ 0.00413
+0.00%
$ 413,000 $ 40
Nov 19, 1 PM $ 0.00413
+0.00%
$ 413,000 $ 40
Nov 19, 12 PM $ 0.00413
+0.00%
$ 413,000 $ 40
Nov 19, 11 AM $ 0.00413
+0.00%
$ 413,000 $ 40
Nov 19, 4 AM $ 0.00516
+0.00%
$ 516,000 $ 4
Nov 19, 3 AM $ 0.00516
+0.00%
$ 516,000 $ 4
Nov 19, 2 AM $ 0.00516
+0.00%
$ 516,000 $ 4
Nov 19, 1 AM $ 0.00516
+0.00%
$ 516,000 $ 4
Nov 19, 12 AM $ 0.00516
+0.00%
$ 516,000 $ 4
Nov 18, 11 PM $ 0.00516
+0.00%
$ 516,000 $ 4
Nov 18, 10 PM $ 0.00516
+0.00%
$ 516,000 $ 22
Nov 18, 9 PM $ 0.00516
+0.00%
$ 516,000 $ 22
Nov 18, 8 PM $ 0.00516
+0.00%
$ 516,000 $ 22
Nov 18, 7 PM $ 0.00516
+0.00%
$ 516,000 $ 22
Nov 18, 6 PM $ 0.00516
+0.00%
$ 516,000 $ 22
Nov 18, 5 PM $ 0.00516
+0.00%
$ 516,000 $ 22
Nov 18, 4 PM $ 0.00516
-0.77%
$ 516,000 $ 22
Nov 18, 3 PM $ 0.0052
+0.00%
$ 520,000 $ 18
Nov 18, 9 AM $ 0.00413
+0.00%
$ 413,000 $ 17
Nov 18, 8 AM $ 0.00413
+0.00%
$ 413,000 $ 17
Nov 18, 7 AM $ 0.00413
+0.00%
$ 413,000 $ 17
Nov 18, 6 AM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 18, 5 AM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 18, 4 AM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 18, 3 AM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 18, 2 AM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 18, 1 AM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 18, 12 AM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 17, 11 PM $ 0.00413
+0.00%
$ 413,000 $ 18
Nov 17, 10 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 9 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 8 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 7 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 6 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 5 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 4 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 3 PM $ 0.00413
+0.00%
$ 413,000 $ 1
Nov 17, 2 PM $ 0.00413
+0.00%
$ 413,000 $ 9
Nov 17, 1 PM $ 0.00413
+0.00%
$ 413,000 $ 9
Nov 17, 12 PM $ 0.00413
+0.00%
$ 413,000 $ 10
Nov 17, 11 AM $ 0.00413
+0.00%
$ 413,000 $ 10
Nov 17, 10 AM $ 0.00413
+0.00%
$ 413,000 $ 10
Nov 17, 9 AM $ 0.00413
+0.00%
$ 413,000 $ 64
Nov 17, 8 AM $ 0.00413
+0.00%
$ 413,000 $ 64
Nov 17, 7 AM $ 0.00413
-1.90%
$ 413,000 $ 64
Nov 17, 6 AM $ 0.00421
+0.00%
$ 421,000 $ 63
Nov 17, 5 AM $ 0.00421
+0.00%
$ 421,000 $ 63