Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tubeUSD Historical Data

TUBEUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0181
-6.10%
$1.81 million $2,824
Aug 10, 2025 $0.0193
+1.10%
$1.93 million $644
Aug 9, 2025 $0.0197
-2.43%
$1.97 million $1,008
Aug 8, 2025 $0.0202
-1.85%
$2.02 million $1,487
Aug 7, 2025 $0.0204
-3.68%
$2.04 million $2,551
Aug 6, 2025 $0.0212
-0.61%
$2.12 million $2,339
Aug 5, 2025 $0.0214
-1.07%
$2.14 million $992
Aug 4, 2025 $0.0215
+2.98%
$2.15 million $623
Aug 3, 2025 $0.0214
+0.19%
$2.15 million $624
Aug 2, 2025 $0.0214
+1.76%
$2.12 million $1,093
Aug 1, 2025 $0.022
+8.70%
$2.12 million $3,266
Jul 31, 2025 $0.0203
-2.45%
$2.03 million $2,342
Jul 30, 2025 $0.0212
+2.51%
$2.12 million $908
Jul 29, 2025 $0.0216
+5.36%
$2.16 million $1,434
Jul 28, 2025 $0.0207
+0.73%
$2.07 million $673
Jul 27, 2025 $0.0207
+3.09%
$2.07 million $1,363
Jul 26, 2025 $0.0209
+4.09%
$2.09 million $2,049
Jul 25, 2025 $0.0192
-5.28%
$1.92 million $6,459
Jul 24, 2025 $0.0203
+0.00%
$2.03 million $1,868
Jul 23, 2025 $0.0209
+16.52%
$2.1 million $1,642
Jul 22, 2025 $0.0187
-5.89%
$1.87 million $4,480
Jul 21, 2025 $0.0202
-3.44%
$2.02 million $2,502
Jul 20, 2025 $0.0202
-10.00%
$2.02 million $3,337
Jul 19, 2025 $0.0167
-5.81%
$1.67 million $5,810
Jul 18, 2025 $0.0177
-19.15%
$1.77 million $19,551
Jul 17, 2025 $0.0219
+11.98%
$2.19 million $2,425
Jul 16, 2025 $0.02
+9.39%
$2 million $2,310
Jul 15, 2025 $0.0183
-17.64%
$1.83 million $4,514
Jul 14, 2025 $0.0222
-4.23%
$2.22 million $2,673
Jul 13, 2025 $0.0232
-0.52%
$2.32 million $1,502
Jul 12, 2025 $0.0231
-0.17%
$2.31 million $1,544
Jul 11, 2025 $0.0231
-0.99%
$2.31 million $2,234
Jul 10, 2025 $0.023
-3.19%
$2.3 million $1,102
Jul 9, 2025 $0.0242
+0.41%
$2.42 million $2,664
Jul 8, 2025 $0.0244
+6.18%
$2.44 million $2,897
Jul 7, 2025 $0.023
+2.73%
$2.3 million $1,804
Jul 6, 2025 $0.0222
-2.80%
$2.22 million $3,055
Jul 5, 2025 $0.0228
+0.00%
$2.28 million $1,778
Jul 4, 2025 $0.0228
-0.22%
$2.28 million $2,464
Jul 3, 2025 $0.0223
+0.90%
$-- $23,093
Jul 2, 2025 $0.0219
-3.94%
$2.19 million $23,221
Jul 1, 2025 $0.0228
-8.64%
$2.28 million $5,356
Jun 30, 2025 $0.0261
-8.78%
$2.61 million $18,191
Jun 29, 2025 $0.0287
+10.46%
$2.87 million $19,064
Jun 28, 2025 $0.026
+2.91%
$2.6 million $7,486
Jun 27, 2025 $0.0252
+17.12%
$2.52 million $2,944
Jun 26, 2025 $0.0212
-18.80%
$2.12 million $17,573
Jun 25, 2025 $0.0266
+6.97%
$2.65 million $20,058
Jun 24, 2025 $0.0243
+12.30%
$2.43 million $21,596
Jun 23, 2025 $0.0225
-10.10%
$2.25 million $24,208