Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tubeUSD Historical Data

TUBEUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.0952
+0.60%
$9.52 million $72,263
May 2, 2025 $0.0946
-1.80%
$9.46 million $72,826
May 1, 2025 $0.0977
+1.48%
$9.77 million $82,752
Apr 30, 2025 $0.0963
-4.25%
$9.63 million $130,924
Apr 29, 2025 $0.102
+2.52%
$10.22 million $122,796
Apr 28, 2025 $0.0995
+6.22%
$9.95 million $126,983
Apr 27, 2025 $0.0937
+0.53%
$9.37 million $85,512
Apr 26, 2025 $0.093
+2.02%
$9.3 million $83,835
Apr 25, 2025 $0.0912
-3.96%
$9.12 million $77,970
Apr 24, 2025 $0.0942
-10.27%
$9.42 million $124,981
Apr 23, 2025 $0.105
+13.77%
$10.5 million $143,407
Apr 22, 2025 $0.0923
-0.24%
$9.23 million $100,348
Apr 21, 2025 $0.0923
+0.74%
$9.23 million $112,073
Apr 20, 2025 $0.0916
+9.16%
$9.16 million $100,595
Apr 19, 2025 $0.0834
-13.56%
$8.34 million $113,817
Apr 18, 2025 $0.0964
-2.55%
$9.64 million $116,567
Apr 17, 2025 $0.0987
-14.13%
$9.87 million $118,067
Apr 16, 2025 $0.115
+18.65%
$11.5 million $234,438
Apr 15, 2025 $0.0969
+2.48%
$9.69 million $148,811
Apr 14, 2025 $0.1
+98.54%
$10.04 million $157,868
Apr 13, 2025 $0.0505
-0.40%
$5.05 million $71,844
Apr 12, 2025 $0.0507
+7.46%
$5.07 million $78,208
Apr 11, 2025 $0.0471
-38.18%
$4.71 million $106,536
Apr 10, 2025 $0.0762
+1.16%
$7.62 million $74,548
Apr 9, 2025 $0.0754
-8.83%
$7.54 million $86,310
Apr 8, 2025 $0.0828
+1.98%
$8.28 million $74,016
Apr 7, 2025 $0.0836
+10.06%
$8.36 million $104,913
Apr 6, 2025 $0.0755
-17.93%
$7.55 million $119,969
Apr 5, 2025 $0.0944
-11.44%
$9.44 million $84,052
Apr 4, 2025 $0.107
-3.50%
$10.7 million $78,299
Apr 3, 2025 $0.111
-0.89%
$11.07 million $85,245
Apr 2, 2025 $0.112
-2.63%
$11.17 million $89,943
Apr 1, 2025 $0.115
-0.32%
$11.47 million $92,025
Mar 31, 2025 $0.115
-3.90%
$11.5 million $123,449
Mar 30, 2025 $0.118
-0.56%
$11.85 million $112,782
Mar 29, 2025 $0.119
-1.46%
$11.91 million $103,346
Mar 28, 2025 $0.121
-1.00%
$12.09 million $171,181
Mar 27, 2025 $0.122
-7.89%
$12.21 million $126,241
Mar 26, 2025 $0.133
-5.76%
$13.25 million $113,853
Mar 25, 2025 $0.141
-6.29%
$14.05 million $156,454
Mar 24, 2025 $0.15
-20.01%
$15 million $197,421
Mar 23, 2025 $0.187
+11.89%
$18.75 million $197,748
Mar 22, 2025 $0.168
+8.63%
$16.75 million $144,965
Mar 21, 2025 $0.154
+23.87%
$15.42 million $195,363
Mar 20, 2025 $0.124
-3.56%
$12.45 million $103,676
Mar 19, 2025 $0.129
+9.42%
$12.91 million $251,773
Mar 18, 2025 $0.118
+9.35%
$11.79 million $239,694
Mar 17, 2025 $0.108
+0.64%
$10.79 million $126,097
Mar 16, 2025 $0.107
-2.53%
$10.72 million $114,419
Mar 15, 2025 $0.11
-0.10%
$10.99 million $110,829