Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tubeUSD Historical Data

TUBEUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.107
-3.37%
$10.73 million $124,450
Mar 13, 2025 $0.111
+0.32%
$11.11 million $112,945
Mar 12, 2025 $0.111
-0.32%
$11.08 million $121,303
Mar 11, 2025 $0.111
-3.28%
$11.12 million $135,109
Mar 10, 2025 $0.115
-4.12%
$11.51 million $143,299
Mar 9, 2025 $0.12
-0.53%
$12 million $92,809
Mar 8, 2025 $0.121
-10.17%
$12.13 million $99,806
Mar 7, 2025 $0.135
+22.85%
$13.5 million $283,221
Mar 6, 2025 $0.11
-0.26%
$10.99 million $171,168
Mar 5, 2025 $0.11
-4.18%
$10.96 million $138,436
Mar 4, 2025 $0.114
-5.22%
$11.44 million $156,410
Mar 3, 2025 $0.119
-1.50%
$11.94 million $136,175
Mar 2, 2025 $0.121
+2.31%
$12.07 million $151,731
Mar 1, 2025 $0.118
+1.75%
$11.8 million $106,909
Feb 28, 2025 $0.117
-8.56%
$11.73 million $185,480
Feb 27, 2025 $0.127
-4.06%
$12.74 million $145,945
Feb 26, 2025 $0.133
-13.59%
$13.28 million $186,645
Feb 25, 2025 $0.147
-18.10%
$14.69 million $162,375
Feb 24, 2025 $0.179
-5.00%
$17.94 million $188,129
Feb 23, 2025 $0.189
-0.60%
$18.95 million $139,369
Feb 22, 2025 $0.191
-3.21%
$19.07 million $142,075
Feb 21, 2025 $0.197
-1.90%
$19.72 million $144,550
Feb 20, 2025 $0.201
+0.54%
$20.09 million $175,996
Feb 19, 2025 $0.2
+6.21%
$19.98 million $338,145
Feb 18, 2025 $0.185
-8.94%
$18.53 million $176,880
Feb 17, 2025 $0.203
-0.08%
$20.35 million $246,501
Feb 16, 2025 $0.198
-12.15%
$19.81 million $177,836
Feb 15, 2025 $0.227
-5.31%
$22.65 million $133,756
Feb 14, 2025 $0.239
+11.09%
$23.9 million $241,652
Feb 13, 2025 $0.215
-25.46%
$21.54 million $353,968
Feb 12, 2025 $0.289
+2.11%
$28.9 million $320,892
Feb 11, 2025 $0.283
-11.16%
$28.31 million $258,499
Feb 10, 2025 $0.333
-23.97%
$33.33 million $456,363
Feb 9, 2025 $0.439
-2.89%
$43.86 million $218,996
Feb 8, 2025 $0.452
-3.43%
$45.16 million $185,775
Feb 7, 2025 $0.463
-1.50%
$46.3 million $204,588
Feb 6, 2025 $0.47
+25.31%
$47 million $339,272
Feb 5, 2025 $0.372
-3.31%
$37.21 million $203,136
Feb 4, 2025 $0.385
-0.01%
$38.48 million $199,069
Feb 3, 2025 $0.385
+1.30%
$38.49 million $291,285
Feb 2, 2025 $0.38
-7.83%
$38 million $210,351
Feb 1, 2025 $0.412
-3.99%
$41.22 million $194,691
Jan 31, 2025 $0.429
-1.66%
$42.94 million $219,043
Jan 30, 2025 $0.412
-7.98%
$41.16 million $173,343
Jan 29, 2025 $0.447
+0.50%
$44.73 million $134,756
Jan 28, 2025 $0.445
+0.51%
$44.52 million $132,921
Jan 27, 2025 $0.443
-0.33%
$44.3 million $219,320
Jan 26, 2025 $0.445
+2.19%
$44.45 million $164,481
Jan 25, 2025 $0.435
-2.78%
$43.5 million $152,274
Jan 24, 2025 $0.447
+1.34%
$44.75 million $142,390