tubeUSD Historical Data

TUBEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.442
-0.15%
$ 44.18 million $ 223,500
Jan 22, 2025 $ 0.443
-0.72%
$ 44.27 million $ 159,367
Jan 21, 2025 $ 0.443
-12.74%
$ 44.3 million $ 181,689
Jan 20, 2025 $ 0.506
+7.28%
$ 50.56 million $ 103,330
Jan 19, 2025 $ 0.471
-9.29%
$ 47.12 million $ 114,875
Jan 18, 2025 $ 0.518
-8.15%
$ 51.84 million $ 158,667
Jan 17, 2025 $ 0.564
-1.86%
$ 56.44 million $ 225,707
Jan 16, 2025 $ 0.575
+23.16%
$ 57.51 million $ 288,558
Jan 15, 2025 $ 0.467
+4.71%
$ 46.7 million $ 253,500
Jan 14, 2025 $ 0.446
-5.90%
$ 44.58 million $ 297,320
Jan 13, 2025 $ 0.474
-5.47%
$ 47.38 million $ 281,395
Jan 12, 2025 $ 0.501
-1.27%
$ 50.1 million $ 231,818
Jan 11, 2025 $ 0.508
-1.96%
$ 50.76 million $ 246,419
Jan 10, 2025 $ 0.518
-1.35%
$ 51.78 million $ 306,662
Jan 9, 2025 $ 0.525
-1.62%
$ 52.5 million $ 322,882
Jan 8, 2025 $ 0.534
-0.62%
$ 53.39 million $ 336,259
Jan 7, 2025 $ 0.538
-1.09%
$ 53.75 million $ 269,652
Jan 6, 2025 $ 0.543
-0.42%
$ 54.32 million $ 316,513
Jan 5, 2025 $ 0.546
+0.82%
$ 54.56 million $ 201,397
Jan 4, 2025 $ 0.542
+3.88%
$ 54.19 million $ 227,923
Jan 3, 2025 $ 0.5
+8.34%
$ 50.05 million $ 492,801
Jan 2, 2025 $ 0.462
-7.79%
$ 46.22 million $ 309,125
Jan 1, 2025 $ 0.501
-1.73%
$ 50.13 million $ 250,362
Dec 31, 2024 $ 0.515
+0.33%
$ 51.49 million $ 358,320
Dec 30, 2024 $ 0.513
-15.17%
$ 51.33 million $ 387,144
Dec 29, 2024 $ 0.605
-4.04%
$ 60.5 million $ 278,855
Dec 28, 2024 $ 0.631
+2.22%
$ 63.05 million $ 378,133
Dec 27, 2024 $ 0.617
-17.04%
$ 61.68 million $ 583,978
Dec 26, 2024 $ 0.743
-0.34%
$ 74.35 million $ 663,625
Dec 25, 2024 $ 0.746
-6.52%
$ 74.6 million $ 680,733
Dec 24, 2024 $ 0.798
-0.16%
$ 79.8 million $ 666,893
Dec 23, 2024 $ 0.8
-0.28%
$ 79.97 million $ 1.03 million
Dec 22, 2024 $ 0.802
-0.75%
$ 80.2 million $ 707,726
Dec 21, 2024 $ 0.808
-0.22%
$ 80.8 million $ 653,553
Dec 20, 2024 $ 0.81
-0.21%
$ 80.97 million $ 890,515
Dec 19, 2024 $ 0.811
-0.02%
$ 81.15 million $ 677,444
Dec 18, 2024 $ 0.812
-0.75%
$ 81.16 million $ 785,734
Dec 17, 2024 $ 0.818
-0.27%
$ 81.78 million $ 583,077
Dec 16, 2024 $ 0.82
-0.95%
$ 82 million $ 626,006
Dec 15, 2024 $ 0.828
+1.59%
$ 82.79 million $ 704,325
Dec 14, 2024 $ 0.815
-0.49%
$ 81.5 million $ 692,181
Dec 13, 2024 $ 0.819
-0.35%
$ 81.9 million $ 592,774
Dec 12, 2024 $ 0.822
-1.36%
$ 82.2 million $ 613,420
Dec 11, 2024 $ 0.833
+2.24%
$ 83.35 million $ 945,202
Dec 10, 2024 $ 0.818
-2.39%
$ 81.78 million $ 490,812
Dec 9, 2024 $ 0.838
-0.65%
$ 83.77 million $ 560,753
Dec 8, 2024 $ 0.843
-0.96%
$ 84.33 million $ 465,785
Dec 7, 2024 $ 0.848
-0.60%
$ 84.82 million $ 426,118
Dec 6, 2024 $ 0.855
+0.14%
$ 85.53 million $ 468,453
Dec 5, 2024 $ 0.854
+2.66%
$ 85.41 million $ 665,106