Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tubeUSD Historical Data

TUBEUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.442
-0.15%
$44.18 million $223,500
Jan 22, 2025 $0.443
-0.72%
$44.27 million $159,367
Jan 21, 2025 $0.443
-12.74%
$44.3 million $181,689
Jan 20, 2025 $0.506
+7.28%
$50.56 million $103,330
Jan 19, 2025 $0.471
-9.29%
$47.12 million $114,875
Jan 18, 2025 $0.518
-8.15%
$51.84 million $158,667
Jan 17, 2025 $0.564
-1.86%
$56.44 million $225,707
Jan 16, 2025 $0.575
+23.16%
$57.51 million $288,558
Jan 15, 2025 $0.467
+4.71%
$46.7 million $253,500
Jan 14, 2025 $0.446
-5.90%
$44.58 million $297,320
Jan 13, 2025 $0.474
-5.47%
$47.38 million $281,395
Jan 12, 2025 $0.501
-1.27%
$50.1 million $231,818
Jan 11, 2025 $0.508
-1.96%
$50.76 million $246,419
Jan 10, 2025 $0.518
-1.35%
$51.78 million $306,662
Jan 9, 2025 $0.525
-1.62%
$52.5 million $322,882
Jan 8, 2025 $0.534
-0.62%
$53.39 million $336,259
Jan 7, 2025 $0.538
-1.09%
$53.75 million $269,652
Jan 6, 2025 $0.543
-0.42%
$54.32 million $316,513
Jan 5, 2025 $0.546
+0.82%
$54.56 million $201,397
Jan 4, 2025 $0.542
+3.88%
$54.19 million $227,923
Jan 3, 2025 $0.5
+8.34%
$50.05 million $492,801
Jan 2, 2025 $0.462
-7.79%
$46.22 million $309,125
Jan 1, 2025 $0.501
-1.73%
$50.13 million $250,362
Dec 31, 2024 $0.515
+0.33%
$51.49 million $358,320
Dec 30, 2024 $0.513
-15.17%
$51.33 million $387,144
Dec 29, 2024 $0.605
-4.04%
$60.5 million $278,855
Dec 28, 2024 $0.631
+2.22%
$63.05 million $378,133
Dec 27, 2024 $0.617
-17.04%
$61.68 million $583,978
Dec 26, 2024 $0.743
-0.34%
$74.35 million $663,625
Dec 25, 2024 $0.746
-6.52%
$74.6 million $680,733
Dec 24, 2024 $0.798
-0.16%
$79.8 million $666,893
Dec 23, 2024 $0.8
-0.28%
$79.97 million $1.03 million
Dec 22, 2024 $0.802
-0.75%
$80.2 million $707,726
Dec 21, 2024 $0.808
-0.22%
$80.8 million $653,553
Dec 20, 2024 $0.81
-0.21%
$80.97 million $890,515
Dec 19, 2024 $0.811
-0.02%
$81.15 million $677,444
Dec 18, 2024 $0.812
-0.75%
$81.16 million $785,734
Dec 17, 2024 $0.818
-0.27%
$81.78 million $583,077
Dec 16, 2024 $0.82
-0.95%
$82 million $626,006
Dec 15, 2024 $0.828
+1.59%
$82.79 million $704,325
Dec 14, 2024 $0.815
-0.49%
$81.5 million $692,181
Dec 13, 2024 $0.819
-0.35%
$81.9 million $592,774
Dec 12, 2024 $0.822
-1.36%
$82.2 million $613,420
Dec 11, 2024 $0.833
+2.24%
$83.35 million $945,202
Dec 10, 2024 $0.818
-2.39%
$81.78 million $490,812
Dec 9, 2024 $0.838
-0.65%
$83.77 million $560,753
Dec 8, 2024 $0.843
-0.96%
$84.33 million $465,785
Dec 7, 2024 $0.848
-0.60%
$84.82 million $426,118
Dec 6, 2024 $0.855
+0.14%
$85.53 million $468,453
Dec 5, 2024 $0.854
+2.66%
$85.41 million $665,106