PolicyPal Network Historical Data

PAL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.00635
+0.00%
$2.62 million $5,282
Nov 19, 2018 $0.00717
+0.00%
$2.96 million $5,598
Nov 18, 2018 $0.00736
+0.00%
$3.04 million $5,553
Nov 17, 2018 $0.00749
+0.00%
$3.09 million $5,591
Nov 16, 2018 $0.00695
+0.00%
$-- $5,594
Nov 15, 2018 $0.00853
+0.00%
$-- $6,126
Nov 14, 2018 $0.00921
+0.00%
$-- $6,362
Nov 13, 2018 $0.0096
+0.00%
$-- $6,402
Nov 12, 2018 $0.0102
+0.00%
$-- $6,388
Nov 11, 2018 $0.0103
+0.00%
$-- $6,401
Nov 10, 2018 $0.0103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0107
+0.00%
$-- $6,490
Nov 8, 2018 $0.0108
+0.00%
$-- $6,532
Nov 7, 2018 $0.0105
+0.00%
$-- $6,438
Nov 6, 2018 $0.0112
+0.00%
$-- $6,440
Nov 5, 2018 $0.0115
+0.00%
$-- $6,404
Nov 4, 2018 $0.0119
+0.00%
$-- $6,372
Nov 3, 2018 $0.012
+0.00%
$-- $6,395
Nov 2, 2018 $0.0125
+0.00%
$-- $6,347
Nov 1, 2018 $0.0122
+0.00%
$-- $6,315
Oct 31, 2018 $0.013
+0.00%
$-- $6,314
Oct 30, 2018 $0.0132
+0.00%
$-- $6,403
Oct 29, 2018 $0.0128
+0.00%
$-- $6,467
Oct 28, 2018 $0.0129
+0.00%
$-- $6,464
Oct 27, 2018 $0.0134
+0.00%
$-- $6,463
Oct 26, 2018 $0.00778
+0.00%
$-- $6,472
Oct 25, 2018 $0.00672
+0.00%
$-- $6,497
Oct 24, 2018 $0.00633
+0.00%
$-- $6,473
Oct 23, 2018 $0.00639
+0.00%
$-- $6,493
Oct 22, 2018 $0.00701
+0.00%
$-- $6,525
Oct 21, 2018 $0.00598
+0.00%
$-- $6,478
Oct 20, 2018 $0.00566
+0.00%
$-- $6,477
Oct 19, 2018 $0.0048
+0.00%
$-- $6,544
Oct 18, 2018 $0.00478
+0.00%
$-- $6,555
Oct 17, 2018 $0.00444
+0.00%
$-- $6,603
Oct 16, 2018 $0.00423
+0.00%
$-- $6,565
Oct 15, 2018 $0.00405
+0.00%
$-- $6,304
Oct 14, 2018 $0.00402
+0.00%
$-- $6,260
Oct 13, 2018 $0.00407
+0.00%
$-- $6,262
Oct 12, 2018 $0.00419
+0.00%
$-- $6,296
Oct 11, 2018 $0.00464
+0.00%
$-- $6,566
Oct 10, 2018 $0.00481
+0.00%
$-- $6,627
Oct 9, 2018 $0.00477
+0.00%
$-- $6,626
Oct 8, 2018 $0.00466
+0.00%
$-- $6,572
Oct 7, 2018 $0.00455
+0.00%
$-- $6,595
Oct 6, 2018 $0.00451
+0.00%
$-- $6,578
Oct 5, 2018 $0.00454
+0.00%
$-- $6,577
Oct 4, 2018 $0.00456
+0.00%
$-- $6,475
Oct 3, 2018 $0.00474
+0.00%
$-- $6,570
Oct 2, 2018 $0.00484
+0.00%
$-- $6,604