PolicyPal Network Historical Data

PAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00527
+2.28%
$ 2.18 million $ 29,830
Jan 8, 2019 $ 0.00516
+0.55%
$ 2.13 million $ 13,715
Jan 7, 2019 $ 0.00513
-3.25%
$ 2.12 million $ 9,357
Jan 6, 2019 $ 0.0053
+1.14%
$ 2.19 million $ 17,296
Jan 5, 2019 $ 0.00525
-1.74%
$ 2.17 million $ 18,128
Jan 4, 2019 $ 0.00536
-0.04%
$ 2.21 million $ 25,449
Jan 3, 2019 $ 0.00536
-6.41%
$ 2.21 million $ 24,436
Jan 2, 2019 $ 0.00569
+3.92%
$ 2.35 million $ 27,313
Jan 1, 2019 $ 0.00546
-0.54%
$ 2.26 million $ 29,794
Dec 31, 2018 $ 0.00554
-9.73%
$ 2.29 million $ 23,158
Dec 30, 2018 $ 0.00542
-15.53%
$ 2.24 million $ 23,245
Dec 29, 2018 $ 0.00642
-1.93%
$ 2.65 million $ 26,283
Dec 28, 2018 $ 0.00656
+25.28%
$ 2.71 million $ 27,096
Dec 27, 2018 $ 0.00521
-11.14%
$ 2.15 million $ 14,493
Dec 26, 2018 $ 0.00586
-0.18%
$ 2.42 million $ 9,182
Dec 25, 2018 $ 0.00587
-9.94%
$ 2.42 million $ 22,671
Dec 24, 2018 $ 0.0065
-1.30%
$ 2.68 million $ 38,015
Dec 23, 2018 $ 0.00658
+11.66%
$ 2.72 million $ 31,642
Dec 22, 2018 $ 0.00589
+7.73%
$ 2.43 million $ 19,452
Dec 21, 2018 $ 0.00547
-9.97%
$ 2.26 million $ 22,791
Dec 20, 2018 $ 0.00602
+8.04%
$ 2.49 million $ 24,012
Dec 19, 2018 $ 0.00558
-5.28%
$ 2.3 million $ 20,697
Dec 18, 2018 $ 0.00589
+6.26%
$ 2.43 million $ 25,964
Dec 17, 2018 $ 0.00555
+26.05%
$ 2.29 million $ 23,844
Dec 16, 2018 $ 0.0044
+1.10%
$ 1.82 million $ 19,351
Dec 15, 2018 $ 0.00436
+3.57%
$ 1.8 million $ 19,583
Dec 14, 2018 $ 0.00422
-2.05%
$ 1.74 million $ 18,879
Dec 13, 2018 $ 0.00432
-4.28%
$ 1.78 million $ 19,466
Dec 12, 2018 $ 0.00453
+6.14%
$ 1.87 million $ 10,427
Dec 11, 2018 $ 0.00427
-4.90%
$ 1.76 million $ 12,533
Dec 10, 2018 $ 0.00448
+3.18%
$ 1.85 million $ 8,119
Dec 9, 2018 $ 0.00452
+13.31%
$ 1.87 million $ 8,936
Dec 8, 2018 $ 0.00399
-12.17%
$ 1.65 million $ 6,799
Dec 7, 2018 $ 0.00398
-0.24%
$ 1.64 million $ 6,942
Dec 6, 2018 $ 0.00413
-4.19%
$ 1.7 million $ 6,624
Dec 5, 2018 $ 0.00431
-12.55%
$ 1.78 million $ 5,107
Dec 4, 2018 $ 0.00493
+5.14%
$ 2.03 million $ 987
Dec 3, 2018 $ 0.00461
-14.94%
$ 1.9 million $ 80
Dec 2, 2018 $ 0.00541
+9.73%
$ 2.23 million $ 669
Dec 1, 2018 $ 0.00492
+7.12%
$ 2.03 million $ 1,118
Nov 30, 2018 $ 0.00502
+0.41%
$ 2.07 million $ 1,231
Nov 29, 2018 $ 0.00456
+0.00%
$ 1.88 million $ 4,089
Nov 28, 2018 $ 0.00385
+0.00%
$ 1.59 million $ 3,750
Nov 27, 2018 $ 0.00402
+0.00%
$ 1.66 million $ 3,926
Nov 26, 2018 $ 0.00389
+0.00%
$ 1.6 million $ 3,820
Nov 25, 2018 $ 0.00454
+0.00%
$ 1.88 million $ 4,292
Nov 24, 2018 $ 0.00465
+0.00%
$ 1.92 million $ 4,307
Nov 23, 2018 $ 0.00515
+0.00%
$ 2.13 million $ 4,525
Nov 22, 2018 $ 0.00489
+0.00%
$ 2.02 million $ 4,500
Nov 21, 2018 $ 0.00505
+0.00%
$ 2.08 million $ 4,634