PolicyPal Network Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.000238
+1.41%
$98,366 $233
Oct 19, 2020 $0.000235
-31.90%
$97,003 $1,853
Oct 18, 2020 $0.000345
+1.20%
$142,422 $52
Oct 17, 2020 $0.000341
+50.57%
$140,742 $58
Oct 16, 2020 $0.000226
-34.36%
$93,469 $512
Oct 15, 2020 $0.000345
+0.56%
$142,384 $2,887
Oct 14, 2020 $0.000343
+0.06%
$141,603 $6
Oct 13, 2020 $0.000343
-25.70%
$141,522 $34
Oct 12, 2020 $0.000462
+35.23%
$190,520 $17
Oct 11, 2020 $0.000341
+0.75%
$140,942 $310
Oct 10, 2020 $0.000339
+2.04%
$139,867 $145
Oct 9, 2020 $0.000332
+1.32%
$137,082 $2,843
Oct 8, 2020 $0.000328
+2.29%
$135,231 $629
Oct 7, 2020 $0.00032
+0.63%
$132,197 $828
Oct 6, 2020 $0.000318
-26.24%
$131,386 $435
Oct 5, 2020 $0.000432
+34.68%
$178,137 $710
Oct 4, 2020 $0.00032
+1.19%
$132,255 $156
Oct 3, 2020 $0.000317
-25.13%
$130,704 $158
Oct 2, 2020 $0.000423
-0.49%
$174,574 $5
Oct 1, 2020 $0.000425
-21.19%
$175,346 $4,014
Sep 30, 2020 $0.000539
+61.52%
$222,486 $3,182
Sep 29, 2020 $0.000334
+1.30%
$137,741 $109
Sep 28, 2020 $0.00033
+41.90%
$136,041 $108
Sep 27, 2020 $0.000232
+2.11%
$95,837 $38
Sep 26, 2020 $0.000228
+5.45%
$93,924 $50
Sep 25, 2020 $0.000216
+0.06%
$89,062 $329
Sep 24, 2020 $0.000216
+4.48%
$89,006 $709
Sep 23, 2020 $0.000206
-2.25%
$85,193 $380
Sep 22, 2020 $0.000211
-33.21%
$87,149 $1,468
Sep 21, 2020 $0.000316
-3.71%
$130,489 $312
Sep 20, 2020 $0.000328
-58.94%
$135,507 $2,049
Sep 19, 2020 $0.000799
+104.17%
$329,967 $2
Sep 18, 2020 $0.000391
-0.39%
$161,448 $16
Sep 17, 2020 $0.000392
+18.04%
$162,033 $16
Sep 16, 2020 $0.000333
-25.09%
$137,343 $256
Sep 15, 2020 $0.000444
+36.44%
$183,366 $92
Sep 14, 2020 $0.000325
-23.08%
$134,342 $189
Sep 13, 2020 $0.000423
-0.75%
$174,594 $111
Sep 12, 2020 $0.000426
+2.35%
$175,904 $149
Sep 11, 2020 $0.000416
+0.27%
$171,813 $1,822
Sep 10, 2020 $0.000415
-36.44%
$171,237 $2,007
Sep 9, 2020 $0.000653
+57.99%
$269,427 $8
Sep 8, 2020 $0.000413
-21.99%
$170,514 $123
Sep 7, 2020 $0.000529
+1.42%
$218,355 $113
Sep 6, 2020 $0.000522
+27.58%
$215,350 $144
Sep 5, 2020 $0.000408
-5.07%
$168,522 $497
Sep 4, 2020 $0.00043
-17.70%
$177,654 $108
Sep 3, 2020 $0.000524
-8.17%
$216,162 $105
Sep 2, 2020 $0.00057
-4.49%
$235,489 $13
Sep 1, 2020 $0.000597
+1.84%
$246,546 $1,357