PolicyPal Network Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000238
+1.41%
$ 98,366 $ 233
Oct 19, 2020 $ 0.000235
-31.90%
$ 97,003 $ 1,853
Oct 18, 2020 $ 0.000345
+1.20%
$ 142,422 $ 52
Oct 17, 2020 $ 0.000341
+50.57%
$ 140,742 $ 58
Oct 16, 2020 $ 0.000226
-34.36%
$ 93,469 $ 512
Oct 15, 2020 $ 0.000345
+0.56%
$ 142,384 $ 2,887
Oct 14, 2020 $ 0.000343
+0.06%
$ 141,603 $ 6
Oct 13, 2020 $ 0.000343
-25.70%
$ 141,522 $ 34
Oct 12, 2020 $ 0.000462
+35.23%
$ 190,520 $ 17
Oct 11, 2020 $ 0.000341
+0.75%
$ 140,942 $ 310
Oct 10, 2020 $ 0.000339
+2.04%
$ 139,867 $ 145
Oct 9, 2020 $ 0.000332
+1.32%
$ 137,082 $ 2,843
Oct 8, 2020 $ 0.000328
+2.29%
$ 135,231 $ 629
Oct 7, 2020 $ 0.00032
+0.63%
$ 132,197 $ 828
Oct 6, 2020 $ 0.000318
-26.24%
$ 131,386 $ 435
Oct 5, 2020 $ 0.000432
+34.68%
$ 178,137 $ 710
Oct 4, 2020 $ 0.00032
+1.19%
$ 132,255 $ 156
Oct 3, 2020 $ 0.000317
-25.13%
$ 130,704 $ 158
Oct 2, 2020 $ 0.000423
-0.49%
$ 174,574 $ 5
Oct 1, 2020 $ 0.000425
-21.19%
$ 175,346 $ 4,014
Sep 30, 2020 $ 0.000539
+61.52%
$ 222,486 $ 3,182
Sep 29, 2020 $ 0.000334
+1.30%
$ 137,741 $ 109
Sep 28, 2020 $ 0.00033
+41.90%
$ 136,041 $ 108
Sep 27, 2020 $ 0.000232
+2.11%
$ 95,837 $ 38
Sep 26, 2020 $ 0.000228
+5.45%
$ 93,924 $ 50
Sep 25, 2020 $ 0.000216
+0.06%
$ 89,062 $ 329
Sep 24, 2020 $ 0.000216
+4.48%
$ 89,006 $ 709
Sep 23, 2020 $ 0.000206
-2.25%
$ 85,193 $ 380
Sep 22, 2020 $ 0.000211
-33.21%
$ 87,149 $ 1,468
Sep 21, 2020 $ 0.000316
-3.71%
$ 130,489 $ 312
Sep 20, 2020 $ 0.000328
-58.94%
$ 135,507 $ 2,049
Sep 19, 2020 $ 0.000799
+104.17%
$ 329,967 $ 2
Sep 18, 2020 $ 0.000391
-0.39%
$ 161,448 $ 16
Sep 17, 2020 $ 0.000392
+18.04%
$ 162,033 $ 16
Sep 16, 2020 $ 0.000333
-25.09%
$ 137,343 $ 256
Sep 15, 2020 $ 0.000444
+36.44%
$ 183,366 $ 92
Sep 14, 2020 $ 0.000325
-23.08%
$ 134,342 $ 189
Sep 13, 2020 $ 0.000423
-0.75%
$ 174,594 $ 111
Sep 12, 2020 $ 0.000426
+2.35%
$ 175,904 $ 149
Sep 11, 2020 $ 0.000416
+0.27%
$ 171,813 $ 1,822
Sep 10, 2020 $ 0.000415
-36.44%
$ 171,237 $ 2,007
Sep 9, 2020 $ 0.000653
+57.99%
$ 269,427 $ 8
Sep 8, 2020 $ 0.000413
-21.99%
$ 170,514 $ 123
Sep 7, 2020 $ 0.000529
+1.42%
$ 218,355 $ 113
Sep 6, 2020 $ 0.000522
+27.58%
$ 215,350 $ 144
Sep 5, 2020 $ 0.000408
-5.07%
$ 168,522 $ 497
Sep 4, 2020 $ 0.00043
-17.70%
$ 177,654 $ 108
Sep 3, 2020 $ 0.000524
-8.17%
$ 216,162 $ 105
Sep 2, 2020 $ 0.00057
-4.49%
$ 235,489 $ 13
Sep 1, 2020 $ 0.000597
+1.84%
$ 246,546 $ 1,357