Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolicyPal Network Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.000238
+1.41%
$98,366 $233
Oct 19, 2020 $0.000235
-31.90%
$97,003 $1,853
Oct 18, 2020 $0.000345
+1.20%
$142,422 $52
Oct 17, 2020 $0.000341
+50.57%
$140,742 $58
Oct 16, 2020 $0.000226
-34.36%
$93,469 $512
Oct 15, 2020 $0.000345
+0.56%
$142,384 $2,887
Oct 14, 2020 $0.000343
+0.06%
$141,603 $6
Oct 13, 2020 $0.000343
-25.70%
$141,522 $34
Oct 12, 2020 $0.000462
+35.23%
$190,520 $17
Oct 11, 2020 $0.000341
+0.75%
$140,942 $310
Oct 10, 2020 $0.000339
+2.04%
$139,867 $145
Oct 9, 2020 $0.000332
+1.32%
$137,082 $2,843
Oct 8, 2020 $0.000328
+2.29%
$135,231 $629
Oct 7, 2020 $0.00032
+0.63%
$132,197 $828
Oct 6, 2020 $0.000318
-26.24%
$131,386 $435
Oct 5, 2020 $0.000432
+34.68%
$178,137 $710
Oct 4, 2020 $0.00032
+1.19%
$132,255 $156
Oct 3, 2020 $0.000317
-25.13%
$130,704 $158
Oct 2, 2020 $0.000423
-0.49%
$174,574 $5
Oct 1, 2020 $0.000425
-21.19%
$175,346 $4,014
Sep 30, 2020 $0.000539
+61.52%
$222,486 $3,182
Sep 29, 2020 $0.000334
+1.30%
$137,741 $109
Sep 28, 2020 $0.00033
+41.90%
$136,041 $108
Sep 27, 2020 $0.000232
+2.11%
$95,837 $38
Sep 26, 2020 $0.000228
+5.45%
$93,924 $50
Sep 25, 2020 $0.000216
+0.06%
$89,062 $329
Sep 24, 2020 $0.000216
+4.48%
$89,006 $709
Sep 23, 2020 $0.000206
-2.25%
$85,193 $380
Sep 22, 2020 $0.000211
-33.21%
$87,149 $1,468
Sep 21, 2020 $0.000316
-3.71%
$130,489 $312
Sep 20, 2020 $0.000328
-58.94%
$135,507 $2,049
Sep 19, 2020 $0.000799
+104.17%
$329,967 $2
Sep 18, 2020 $0.000391
-0.39%
$161,448 $16
Sep 17, 2020 $0.000392
+18.04%
$162,033 $16
Sep 16, 2020 $0.000333
-25.09%
$137,343 $256
Sep 15, 2020 $0.000444
+36.44%
$183,366 $92
Sep 14, 2020 $0.000325
-23.08%
$134,342 $189
Sep 13, 2020 $0.000423
-0.75%
$174,594 $111
Sep 12, 2020 $0.000426
+2.35%
$175,904 $149
Sep 11, 2020 $0.000416
+0.27%
$171,813 $1,822
Sep 10, 2020 $0.000415
-36.44%
$171,237 $2,007
Sep 9, 2020 $0.000653
+57.99%
$269,427 $8
Sep 8, 2020 $0.000413
-21.99%
$170,514 $123
Sep 7, 2020 $0.000529
+1.42%
$218,355 $113
Sep 6, 2020 $0.000522
+27.58%
$215,350 $144
Sep 5, 2020 $0.000408
-5.07%
$168,522 $497
Sep 4, 2020 $0.00043
-17.70%
$177,654 $108
Sep 3, 2020 $0.000524
-8.17%
$216,162 $105
Sep 2, 2020 $0.00057
-4.49%
$235,489 $13
Sep 1, 2020 $0.000597
+1.84%
$246,546 $1,357