PolicyPal Network Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000587
+0.11%
$ 242,183 $ 496
Aug 30, 2020 $ 0.000586
+1.64%
$ 241,758 $ 1,230
Aug 29, 2020 $ 0.000576
+21.77%
$ 237,987 $ 777
Aug 28, 2020 $ 0.000473
-16.85%
$ 195,409 $ 105
Aug 27, 2020 $ 0.000569
-3.80%
$ 235,034 $ 404
Aug 26, 2020 $ 0.000592
+2.53%
$ 244,343 $ 80
Aug 25, 2020 $ 0.000578
-3.12%
$ 238,453 $ 150
Aug 24, 2020 $ 0.000596
+1.98%
$ 246,186 $ 206
Aug 23, 2020 $ 0.000585
-0.09%
$ 241,478 $ 953
Aug 22, 2020 $ 0.000585
+1.12%
$ 241,612 $ 2,439
Aug 21, 2020 $ 0.000579
-2.64%
$ 238,977 $ 638
Aug 20, 2020 $ 0.000595
+1.18%
$ 245,488 $ 1,378
Aug 19, 2020 $ 0.000588
-18.60%
$ 242,543 $ 2,352
Aug 18, 2020 $ 0.000722
-2.15%
$ 298,011 $ 483
Aug 17, 2020 $ 0.000738
+23.95%
$ 304,668 $ 2,516
Aug 16, 2020 $ 0.000595
-0.52%
$ 245,771 $ 10,169
Aug 15, 2020 $ 0.000599
+26.45%
$ 247,100 $ 386
Aug 14, 2020 $ 0.000473
-19.65%
$ 195,372 $ 506
Aug 13, 2020 $ 0.000589
+1.77%
$ 243,246 $ 1,740
Aug 12, 2020 $ 0.000579
+27.07%
$ 239,061 $ 2,301
Aug 11, 2020 $ 0.000456
-23.29%
$ 188,153 $ 9,708
Aug 10, 2020 $ 0.000594
+69.33%
$ 245,152 $ 16,947
Aug 9, 2020 $ 0.000351
+48.47%
$ 144,704 $ 9,866
Aug 8, 2020 $ 0.000236
-0.28%
$ 97,281 $ 840
Aug 7, 2020 $ 0.000236
-4.03%
$ 97,538 $ 167
Aug 6, 2020 $ 0.000246
+0.34%
$ 101,654 $ 73
Aug 5, 2020 $ 0.000245
+8.89%
$ 101,307 $ 72
Aug 4, 2020 $ 0.000225
-6.84%
$ 93,024 $ 491
Aug 3, 2020 $ 0.000242
-27.54%
$ 99,925 $ 42
Aug 2, 2020 $ 0.000334
-5.72%
$ 137,854 $ 653
Aug 1, 2020 $ 0.000354
+2.94%
$ 146,212 $ 4,758
Jul 31, 2020 $ 0.000344
+54.65%
$ 142,019 $ 236
Jul 30, 2020 $ 0.000223
+99.49%
$ 91,861 $ 2,873
Jul 29, 2020 $ 0.000112
-49.01%
$ 46,038 $ 770
Jul 28, 2020 $ 0.000219
-1.29%
$ 90,252 $ 2,432
Jul 27, 2020 $ 0.000221
+10.88%
$ 91,374 $ 503
Jul 26, 2020 $ 0.0002
-31.59%
$ 82,399 $ 610
Jul 25, 2020 $ 0.000292
-17.66%
$ 120,389 $ 1,047
Jul 24, 2020 $ 0.000354
+83.73%
$ 146,108 $ 9
Jul 23, 2020 $ 0.000193
-32.96%
$ 79,485 $ 911
Jul 22, 2020 $ 0.000287
+1.62%
$ 118,580 $ 716
Jul 21, 2020 $ 0.000283
+49.76%
$ 116,678 $ 3,105
Jul 20, 2020 $ 0.000189
-1.84%
$ 77,915 $ 72
Jul 19, 2020 $ 0.000192
-30.43%
$ 79,388 $ 46
Jul 18, 2020 $ 0.000276
+46.02%
$ 114,118 $ 2,292
Jul 17, 2020 $ 0.000189
+2.79%
$ 78,156 $ 59
Jul 16, 2020 $ 0.000184
-6.12%
$ 76,050 $ 308
Jul 15, 2020 $ 0.000196
+4.88%
$ 81,022 $ 30
Jul 14, 2020 $ 0.000187
-3.95%
$ 77,260 $ 211
Jul 13, 2020 $ 0.000195
-73.46%
$ 80,466 $ 37