BitGoGo Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.359
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.359
+0.00%
$ 7.54 million $ 1
Feb 22, 2025 $ 0.359
-39.17%
$ 7.54 million $ 1
Feb 21, 2025 $ 0.59
-53.55%
$ 12.39 million $ 20
Feb 20, 2025 $ 1.27
+0.00%
$ 26.67 million $ 5
Feb 19, 2025 $ 1.27
+0.00%
$ 26.67 million $ 5
Feb 18, 2025 $ 1.27
+0.00%
$ 26.67 million $ 5
Feb 17, 2025 $ 1.27
-56.94%
$ 26.67 million $ 5
Feb 16, 2025 $ 2.95
+0.00%
$ 61.94 million $ 2
Feb 15, 2025 $ 1.27
-29.09%
$ 26.67 million $ 2
Feb 14, 2025 $ 1.79
+0.00%
$ 37.61 million $ 2
Feb 13, 2025 $ 1.79
+0.01%
$ 37.61 million $ 3
Feb 12, 2025 $ 1.79
+0.00%
$ 37.61 million $ 8
Feb 11, 2025 $ 1.79
+0.00%
$ 37.61 million $ 8
Feb 10, 2025 $ 1.79
+0.00%
$ 37.61 million $ 8
Feb 9, 2025 $ 1.79
+0.00%
$ 37.61 million $ 8
Feb 8, 2025 $ 1.79
-19.45%
$ 37.61 million $ 8
Feb 7, 2025 $ 2.22
+0.00%
$ 46.69 million $ 9
Feb 6, 2025 $ 2.22
+0.00%
$ 46.69 million $ 9
Feb 5, 2025 $ 2.22
+0.61%
$ 46.69 million $ 9
Feb 4, 2025 $ 2.21
+26.29%
$ 46.4 million $ 711
Feb 3, 2025 $ 1.75
-30.59%
$ 36.75 million $ 589
Feb 2, 2025 $ 2.52
-0.02%
$ 52.94 million $ 11
Feb 1, 2025 $ 2.52
+0.01%
$ 52.95 million $ 7
Jan 31, 2025 $ 2.52
+0.00%
$ 52.95 million $ 2
Jan 30, 2025 $ 2.52
+0.00%
$ 52.95 million $ 2
Jan 29, 2025 $ 2.52
+0.00%
$ 52.95 million $ 2
Jan 28, 2025 $ 2.52
+0.00%
$ 52.95 million $ 2
Jan 27, 2025 $ 2.52
-46.34%
$ 52.95 million $ 2
Jan 26, 2025 $ 4.7
+134.68%
$ 98.68 million $ 25
Jan 25, 2025 $ 2
+0.00%
$ 42.05 million $ 1
Jan 24, 2025 $ 2
-33.25%
$ 42.05 million $ 16
Jan 23, 2025 $ 3
+0.00%
$ 62.99 million $ 7
Jan 22, 2025 $ 3
+100.00%
$ 62.99 million $ 51
Jan 21, 2025 $ 1.5
+0.00%
$ 31.5 million $ 383
Jan 20, 2025 $ 1.5
-67.25%
$ 31.5 million $ 383
Jan 19, 2025 $ 4.58
+1.76%
$ 96.17 million $ 5
Jan 18, 2025 $ 4.5
+0.00%
$ 94.51 million $ 2
Jan 17, 2025 $ 4.5
+0.00%
$ 94.51 million $ 2
Jan 16, 2025 $ 4.5
-43.74%
$ 94.51 million $ 2
Jan 15, 2025 $ 8
+0.00%
$ 167.98 million $ 4
Jan 14, 2025 $ 8
+81.77%
$ 167.98 million $ 4
Jan 13, 2025 $ 4.4
+0.00%
$ 92.41 million $ 2
Jan 12, 2025 $ 4.4
+0.00%
$ 92.41 million $ 2
Jan 11, 2025 $ 4.4
+0.00%
$ 92.41 million $ 2
Jan 10, 2025 $ 4.4
+0.00%
$ 92.41 million $ 2
Jan 9, 2025 $ 4.4
+39.71%
$ 92.41 million $ 1,755
Jan 8, 2025 $ 3.15
+0.00%
$ 66.14 million $ 16
Jan 7, 2025 $ 3.15
+0.00%
$ 66.14 million $ 16
Jan 6, 2025 $ 3.15
+0.00%
$ 66.14 million $ 76
Download