BitGoGo Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.359
+0.00%
$ -- $ 1
Feb 17 $ 0.359
-87.83%
$ 7.54 million $ 39
Feb 10 $ 1.27
-29.09%
$ 61.94 million $ 30
Feb 3 $ 1.79
-28.96%
$ 37.61 million $ 1,335
Jan 27 $ 2.52
-46.35%
$ 52.94 million $ 29
Jan 20 $ 2
-56.28%
$ 98.68 million $ 840
Jan 13 $ 4.5
+2.27%
$ 96.17 million $ 15
Jan 6 $ 4.4
+39.71%
$ 92.41 million $ 1,866
Dec 30 $ 3.15
+1.61%
$ 66.14 million $ 36
Dec 23 $ 3.1
+6.16%
$ 65.09 million $ 119
Dec 16 $ 2.92
+0.00%
$ 61.31 million $ 250
Dec 9 $ 2.83
-61.19%
$ 61.31 million $ 1,275
Dec 2 $ 7.3
+264.94%
$ 153.26 million $ 812
Nov 25 $ 2
+0.00%
$ 42 million $ 67
Nov 18 $ 2
+0.00%
$ 42 million $ 84
Nov 11 $ 2
-0.15%
$ 42 million $ 54
Nov 4 $ 2
+0.13%
$ 42.06 million $ 127
Oct 28 $ 2
+0.02%
$ 42 million $ 128
Oct 21 $ 2.01
-4.29%
$ 42 million $ 76
Oct 14 $ 2.1
+0.00%
$ 44.09 million $ 592
Oct 7 $ 2.1
-4.55%
$ 44.09 million $ 118
Sep 30 $ 2.2
-63.33%
$ 46.2 million $ 63
Sep 23 $ 6
+110.38%
$ 125.96 million $ 214
Sep 16 $ 3.96
-75.63%
$ 77.69 million $ 159,616
Sep 9 $ 20
+13.21%
$ 340.96 million $ 452,105
Sep 2 $ 17.83
+6.94%
$ 370.95 million $ 764,515
Aug 26 $ 16.67
+0.38%
$ 349.93 million $ 883,947
Aug 19 $ 16.94
-1.11%
$ 348.75 million $ 665,842
Aug 12 $ 17.91
+1.33%
$ 360.03 million $ 92,832
Aug 5 $ 17.3
-1.52%
$ 371.49 million $ 100,189
Jul 29 $ 17.25
-2.98%
$ 368.99 million $ 378,313
Jul 22 $ 17.53
+1.17%
$ 373.35 million $ 414,309
Jul 15 $ 16.74
+1.13%
$ 363.39 million $ 608,044
Jul 8 $ 17.24
+0.81%
$ 347.18 million $ 102,044
Jul 1 $ 17.29
-13.79%
$ 358.68 million $ 153,105
Jun 24 $ 20.58
-14.89%
$ 421.04 million $ 507,654
Jun 17 $ 25.16
-9.74%
$ 507.81 million $ 2.18 million
Jun 10 $ 25.11
-7.33%
$ 564.35 million $ 1.07 million
Jun 3 $ 27.66
+2.24%
$ 569.1 million $ 125,198
May 27 $ 26.65
+25.45%
$ 559.63 million $ 1.01 million
May 20 $ 21.26
+15.31%
$ 446.1 million $ 513,252
May 13 $ 17.62
-3.32%
$ 387.12 million $ 10.52 million
Download