BitGoGo Historical Data

BGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 3.15
+0.00%
$ 66.14 million $ 4
Jan 4, 2025 $ 3.15
+0.00%
$ 66.14 million $ 4
Jan 3, 2025 $ 3.15
-46.61%
$ 66.14 million $ 6
Jan 2, 2025 $ 5.9
+90.31%
$ 123.88 million $ 5
Jan 1, 2025 $ 3.1
+0.00%
$ 65.09 million $ 7
Dec 31, 2024 $ 3.1
+0.00%
$ 65.09 million $ 7
Dec 30, 2024 $ 3.1
+0.00%
$ 65.09 million $ 7
Dec 29, 2024 $ 3.1
+0.00%
$ 65.09 million $ 7
Dec 28, 2024 $ 3.1
+0.00%
$ 65.09 million $ 7
Dec 27, 2024 $ 3.1
+0.00%
$ 65.09 million $ 7
Dec 26, 2024 $ 3.1
+0.00%
$ 65.09 million $ 7
Dec 25, 2024 $ 3.1
+6.16%
$ 65.09 million $ 14
Dec 24, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 23, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 22, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 21, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 20, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 19, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 18, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 17, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 16, 2024 $ 2.92
+0.00%
$ 61.31 million $ 42
Dec 15, 2024 $ 2.92
+3.07%
$ 61.31 million $ 183
Dec 14, 2024 $ 2.83
+3.01%
$ 59.48 million $ 2
Dec 13, 2024 $ 2.75
+0.00%
$ 57.75 million $ 1
Dec 12, 2024 $ 2.75
+14.09%
$ 57.75 million $ 13
Dec 11, 2024 $ 2.41
+2.08%
$ 50.61 million $ 9
Dec 10, 2024 $ 2.36
-59.28%
$ 49.58 million $ 63
Dec 9, 2024 $ 5.8
-20.55%
$ 121.76 million $ 1,186
Dec 8, 2024 $ 7.3
+0.00%
$ 153.26 million $ 5
Dec 7, 2024 $ 7.3
+151.72%
$ 153.26 million $ 395
Dec 6, 2024 $ 2.9
+44.98%
$ 60.88 million $ 1
Dec 5, 2024 $ 2
+0.00%
$ 42 million $ 134
Dec 4, 2024 $ 2
+0.00%
$ 42 million $ 134
Dec 3, 2024 $ 2
+0.00%
$ 42 million $ 134
Dec 2, 2024 $ 2
+0.00%
$ 42 million $ 16
Dec 1, 2024 $ 2
+0.00%
$ 42 million $ 16
Nov 30, 2024 $ 2
+0.00%
$ 42 million $ 16
Nov 29, 2024 $ 2
+0.00%
$ 42 million $ 18
Nov 28, 2024 $ 2
+0.00%
$ 42 million $ 8
Nov 27, 2024 $ 2
+0.00%
$ 42 million $ 3
Nov 26, 2024 $ 2
+0.00%
$ 42 million $ 3
Nov 25, 2024 $ 2
+0.00%
$ 42 million $ 3
Nov 24, 2024 $ 2
+0.00%
$ 42 million $ 9
Nov 23, 2024 $ 2
+0.00%
$ 42 million $ 26
Nov 22, 2024 $ 2
+0.00%
$ 42 million $ 35
Nov 21, 2024 $ 2
+0.00%
$ 42 million $ 2
Nov 20, 2024 $ 2
+0.00%
$ 42 million $ 2
Nov 19, 2024 $ 2
+0.00%
$ 42 million $ 5
Nov 18, 2024 $ 2
+0.00%
$ 42 million $ 14
Nov 17, 2024 $ 2
+0.00%
$ 42 million $ 14