BitGoGo Historical Data

BGG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 2
+0.00%
$ 42 million $ 14
Nov 15, 2024 $ 2
+0.00%
$ 42 million $ 8
Nov 14, 2024 $ 2
-0.06%
$ 42 million $ 26
Nov 13, 2024 $ 2
+0.00%
$ 42.02 million $ 1
Nov 12, 2024 $ 2
-0.09%
$ 42.02 million $ 1
Nov 11, 2024 $ 2
+0.00%
$ 42.06 million $ 3
Nov 10, 2024 $ 2
+0.00%
$ 42.06 million $ 3
Nov 9, 2024 $ 2
+0.09%
$ 42.06 million $ 6
Nov 8, 2024 $ 2
-55.49%
$ 42.02 million $ 91
Nov 7, 2024 $ 4.5
+124.79%
$ 94.4 million $ 3
Nov 6, 2024 $ 2
+0.00%
$ 42 million $ 2
Nov 5, 2024 $ 2
-0.01%
$ 42 million $ 18
Nov 4, 2024 $ 2
+0.00%
$ 42 million $ 6
Nov 3, 2024 $ 2
+0.00%
$ 42 million $ 31
Nov 2, 2024 $ 2
-42.85%
$ 42 million $ 1
Nov 1, 2024 $ 3.5
+74.99%
$ 73.49 million $ 8
Oct 31, 2024 $ 2
+0.00%
$ 42 million $ 37
Oct 30, 2024 $ 2
+0.00%
$ 42 million $ 37
Oct 29, 2024 $ 2
+0.00%
$ 42 million $ 12
Oct 28, 2024 $ 2
+0.00%
$ 42 million $ 3
Oct 27, 2024 $ 2
-0.50%
$ 42 million $ 3
Oct 26, 2024 $ 2.01
+0.00%
$ 42.21 million $ 9
Oct 25, 2024 $ 2.01
+0.00%
$ 42.21 million $ 9
Oct 24, 2024 $ 2.01
+0.00%
$ 42.21 million $ 9
Oct 23, 2024 $ 2.01
-4.29%
$ 42.21 million $ 46
Oct 22, 2024 $ 2.1
+0.00%
$ 44.09 million $ 2
Oct 21, 2024 $ 2.1
+0.00%
$ 44.09 million $ 2
Oct 20, 2024 $ 2.1
+0.00%
$ 44.09 million $ 2
Oct 19, 2024 $ 2.1
+0.00%
$ 44.09 million $ 176
Oct 18, 2024 $ 2.1
+0.00%
$ 44.09 million $ 85
Oct 17, 2024 $ 2.1
+0.00%
$ 44.09 million $ 85
Oct 16, 2024 $ 2.1
+0.00%
$ 44.09 million $ 85
Oct 15, 2024 $ 2.1
+0.00%
$ 44.09 million $ 80
Oct 14, 2024 $ 2.1
+0.00%
$ 44.09 million $ 80
Oct 13, 2024 $ 2.1
+0.00%
$ 44.09 million $ 3
Oct 12, 2024 $ 2.1
+0.00%
$ 44.09 million $ 3
Oct 11, 2024 $ 2.1
+0.00%
$ 44.09 million $ 4
Oct 10, 2024 $ 2.1
+0.00%
$ 44.09 million $ 54
Oct 9, 2024 $ 2.1
-37.87%
$ 44.09 million $ 54
Oct 8, 2024 $ 3.38
+53.62%
$ 70.97 million $ 2
Oct 7, 2024 $ 2.2
+0.00%
$ 46.2 million $ 1
Oct 6, 2024 $ 2.2
+0.00%
$ 46.2 million $ 1
Oct 5, 2024 $ 2.2
-10.20%
$ 46.2 million $ 31
Oct 4, 2024 $ 2.45
+2.07%
$ 51.47 million $ 20
Oct 3, 2024 $ 2.4
+0.00%
$ 50.42 million $ 2
Oct 2, 2024 $ 2.4
+4.36%
$ 50.42 million $ 9
Oct 1, 2024 $ 4.9
-18.32%
$ 102.89 million $ 0.001
Sep 30, 2024 $ 6
+0.00%
$ 125.96 million $ 1
Sep 29, 2024 $ 6
-0.02%
$ 125.96 million $ 4
Sep 28, 2024 $ 6
-8.78%
$ 125.98 million $ 1