BitGoGo Historical Data

BGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 26.79
-0.05%
$ 562.5 million $ 525,935
Jun 18, 2024 $ 26.8
-2.67%
$ 562.8 million $ 387,280
Jun 17, 2024 $ 27.53
-1.25%
$ 578.22 million $ 399,737
Jun 16, 2024 $ 26.87
+7.07%
$ 564.35 million $ 499,552
Jun 15, 2024 $ 25.11
-1.61%
$ 527.37 million $ 220,776
Jun 14, 2024 $ 25.52
+3.83%
$ 535.99 million $ 423,705
Jun 13, 2024 $ 24.58
-1.48%
$ 516.2 million $ 347,342
Jun 12, 2024 $ 24.95
+2.69%
$ 523.94 million $ 45,129
Jun 11, 2024 $ 24.3
-10.34%
$ 510.24 million $ 17,910
Jun 10, 2024 $ 27.1
+0.00%
$ 569.1 million $ 12,592
Jun 9, 2024 $ 27.1
-0.65%
$ 569.1 million $ 6,696
Jun 8, 2024 $ 27.66
-0.40%
$ 580.85 million $ 15,819
Jun 7, 2024 $ 27.77
+0.69%
$ 583.17 million $ 16,140
Jun 6, 2024 $ 27.2
+1.13%
$ 571.2 million $ 19,678
Jun 5, 2024 $ 26.9
+0.47%
$ 564.82 million $ 15,935
Jun 4, 2024 $ 26.75
+1.78%
$ 561.65 million $ 15,748
Jun 3, 2024 $ 26.28
-2.88%
$ 551.8 million $ 41,878
Jun 2, 2024 $ 26.65
+3.41%
$ 559.63 million $ 161,964
Jun 1, 2024 $ 25.77
+2.07%
$ 541.16 million $ 36,881
May 31, 2024 $ 25.34
+5.36%
$ 532.23 million $ 36,337
May 30, 2024 $ 24.05
-1.08%
$ 505.14 million $ 31,202
May 29, 2024 $ 24.32
-1.35%
$ 510.65 million $ 115,013
May 28, 2024 $ 24.66
+12.96%
$ 517.86 million $ 333,023
May 27, 2024 $ 22.34
+5.17%
$ 469.14 million $ 294,421
May 26, 2024 $ 21.24
-0.07%
$ 446.1 million $ 278,106
May 25, 2024 $ 21.26
-1.58%
$ 446.4 million $ 2,987
May 24, 2024 $ 21.6
+6.56%
$ 453.58 million $ 25,138
May 23, 2024 $ 20.27
+9.20%
$ 425.66 million $ 52,966
May 22, 2024 $ 18.56
-5.74%
$ 389.82 million $ 32,978
May 21, 2024 $ 19.69
+2.03%
$ 413.54 million $ 44,518
May 20, 2024 $ 19.3
+4.70%
$ 405.31 million $ 354,666
May 19, 2024 $ 18.43
+4.62%
$ 387.12 million $ 1.81 million
May 18, 2024 $ 17.62
+7.31%
$ 370.02 million $ 1.87 million
May 17, 2024 $ 16.42
+14.24%
$ 344.82 million $ 1.91 million
May 16, 2024 $ 14.37
-3.12%
$ 301.82 million $ 2.18 million
May 15, 2024 $ 14.84
-27.15%
$ 311.54 million $ 2.23 million
May 14, 2024 $ 19.89
+8.22%
$ 417.65 million $ 724,662
May 13, 2024 $ 17.04
-6.53%
$ 357.74 million $ 1.61 million
Download