BAW Historical Data

BAW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0000235
-17.00%
$ -- $ 916,478
Sep 17, 2019 $ 0.0000283
+13.41%
$ -- $ 1.05 million
Sep 16, 2019 $ 0.000025
+0.51%
$ -- $ 944,841
Sep 15, 2019 $ 0.0000248
+0.22%
$ -- $ 910,766
Sep 14, 2019 $ 0.0000248
-10.31%
$ -- $ 1.07 million
Sep 13, 2019 $ 0.0000276
+31.81%
$ -- $ 1.24 million
Sep 12, 2019 $ 0.000021
-3.89%
$ -- $ 721,819
Sep 11, 2019 $ 0.0000218
+0.21%
$ -- $ 715,803
Sep 10, 2019 $ 0.0000217
-5.27%
$ -- $ 484,929
Sep 9, 2019 $ 0.0000229
-0.03%
$ -- $ 594,233
Sep 8, 2019 $ 0.0000229
-0.10%
$ -- $ 511,116
Sep 7, 2019 $ 0.0000229
-7.94%
$ -- $ 401,210
Sep 6, 2019 $ 0.0000249
+13.94%
$ -- $ 504,730
Sep 5, 2019 $ 0.0000219
-21.44%
$ -- $ 448,714
Sep 4, 2019 $ 0.0000278
+2.57%
$ -- $ 598,814
Sep 3, 2019 $ 0.0000271
-3.33%
$ -- $ 583,548
Sep 2, 2019 $ 0.000028
+3.63%
$ -- $ 726,855
Sep 1, 2019 $ 0.0000271
-3.25%
$ -- $ 371,634
Aug 31, 2019 $ 0.000028
-0.26%
$ -- $ 319,841
Aug 30, 2019 $ 0.0000281
+39.90%
$ -- $ 322,732
Aug 29, 2019 $ 0.0000201
+0.18%
$ -- $ 189,105
Aug 28, 2019 $ 0.00002
-4.07%
$ -- $ 186,201
Aug 27, 2019 $ 0.0000209
-36.66%
$ -- $ 208,867
Aug 26, 2019 $ 0.0000329
+26.37%
$ -- $ 399,739
Aug 25, 2019 $ 0.000026
-16.07%
$ -- $ 228,075
Aug 24, 2019 $ 0.000031
-0.47%
$ -- $ 135,011
Aug 23, 2019 $ 0.0000311
+7.29%
$ -- $ 216,806
Aug 22, 2019 $ 0.000029
+26.60%
$ -- $ 258,467
Aug 21, 2019 $ 0.000023
-14.98%
$ -- $ 160,840
Aug 20, 2019 $ 0.000027
-13.13%
$ -- $ 164,688
Aug 19, 2019 $ 0.0000309
+18.46%
$ -- $ 320,123
Aug 18, 2019 $ 0.0000261
-18.89%
$ -- $ 257,684
Aug 17, 2019 $ 0.0000321
-15.79%
$ -- $ 301,802
Aug 16, 2019 $ 0.000038
+15.00%
$ -- $ 293,139
Aug 15, 2019 $ 0.0000329
-15.82%
$ -- $ 260,503
Aug 14, 2019 $ 0.000039
-1.66%
$ -- $ 386,245
Aug 13, 2019 $ 0.0000396
+0.09%
$ -- $ 102,663
Aug 12, 2019 $ 0.0000397
-4.13%
$ -- $ 214,370
Aug 11, 2019 $ 0.0000414
-11.22%
$ -- $ 273,403
Aug 10, 2019 $ 0.0000466
-6.91%
$ -- $ 170,157
Aug 9, 2019 $ 0.0000501
+27.84%
$ -- $ 263,645
Aug 8, 2019 $ 0.0000393
+24.42%
$ -- $ 164,736
Aug 7, 2019 $ 0.0000316
-48.43%
$ -- $ 115,534
Aug 6, 2019 $ 0.0000612
+73.29%
$ -- $ 350,562
Aug 5, 2019 $ 0.0000353
-2.13%
$ -- $ 84,363
Aug 4, 2019 $ 0.0000361
+57.06%
$ -- $ 130,386
Aug 3, 2019 $ 0.000023
+0.29%
$ -- $ 59,629
Aug 2, 2019 $ 0.0000229
-4.77%
$ -- $ 69,263
Aug 1, 2019 $ 0.000024
+0.56%
$ -- $ 41,145
Jul 31, 2019 $ 0.0000239
-7.65%
$ -- $ 78,342