BAW Historical Data

BAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0000259
-19.30%
$ -- $ 37,512
Jul 29, 2019 $ 0.0000321
+2.73%
$ -- $ 34,854
Jul 28, 2019 $ 0.0000312
+48.34%
$ -- $ 66,232
Jul 27, 2019 $ 0.0000211
+16.95%
$ -- $ 37,530
Jul 26, 2019 $ 0.000018
-47.11%
$ -- $ 28,485
Jul 25, 2019 $ 0.000034
-0.33%
$ -- $ 41,752
Jul 24, 2019 $ 0.0000341
-1.81%
$ -- $ 93,778
Jul 23, 2019 $ 0.0000348
-3.12%
$ -- $ 135,020
Jul 22, 2019 $ 0.0000359
+16.76%
$ -- $ 128,520
Jul 21, 2019 $ 0.0000307
-20.76%
$ -- $ 37,131
Jul 20, 2019 $ 0.0000388
-0.02%
$ -- $ 262,204
Jul 19, 2019 $ 0.0000388
-50.67%
$ -- $ 38,466
Jul 18, 2019 $ 0.0000787
+24.25%
$ -- $ 233,506
Jul 17, 2019 $ 0.0000633
-33.18%
$ -- $ 24
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 911
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 1,229
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 15,256
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 34,613
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 51,958
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 49,316
Jul 10, 2019 $ 0.00012
-51.54%
$ -- $ 219,995
Jul 9, 2019 $ 0.000248
+104.67%
$ -- $ 446,488
Jul 8, 2019 $ 0.000121
-46.57%
$ -- $ 214,731
Jul 7, 2019 $ 0.000227
+103.62%
$ -- $ 240,308
Jul 6, 2019 $ 0.000111
-49.03%
$ -- $ 119,938
Jul 5, 2019 $ 0.000218
+96.77%
$ -- $ 233,130
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 190,738
Jul 3, 2019 $ 0.000117
+4.64%
$ -- $ 66,227
Download