Coinranking
META MERGE Historical Data
MMM
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0₆572 | +0.00% |
| Mar 29, 2025 | $ 0.0₆643 | +0.00% |
| Mar 22, 2025 | $ 0.0₆745 | +0.00% |
| Mar 13, 2025 | $ 0.0₆841 | +0.00% |
| Nov 21, 2024 | $ 0.0₅108 | +7.89% |
| Nov 20, 2024 | $ 0.0₅1 | -30.68% |
| Nov 19, 2024 | $ 0.0₅144 | -1.23% |
| Nov 18, 2024 | $ 0.0₅139 | -35.28% |
| Nov 17, 2024 | $ 0.0₅214 | -8.15% |
| Nov 16, 2024 | $ 0.0₅233 | +11.48% |
| Nov 15, 2024 | $ 0.0₅209 | -6.28% |
| Nov 14, 2024 | $ 0.0₅223 | -3.55% |
| Nov 13, 2024 | $ 0.0₅231 | +5.48% |
| Nov 12, 2024 | $ 0.0₅219 | +2.34% |
| Nov 11, 2024 | $ 0.0₅214 | -17.37% |
| Nov 10, 2024 | $ 0.0₅259 | +2.37% |
| Nov 9, 2024 | $ 0.0₅254 | +0.36% |
| Nov 8, 2024 | $ 0.0₅253 | +2.85% |
| Nov 7, 2024 | $ 0.0₅246 | +8.85% |
| Nov 6, 2024 | $ 0.0₅226 | +2.26% |
| Nov 5, 2024 | $ 0.0₅221 | +0.00% |
| Nov 4, 2024 | $ 0.0₅221 | +5.74% |
| Nov 3, 2024 | $ 0.0₅209 | -6.70% |
| Nov 2, 2024 | $ 0.0₅224 | -13.51% |
| Nov 1, 2024 | $ 0.0₅259 | -2.63% |
| Oct 31, 2024 | $ 0.0₅266 | +0.76% |
| Oct 30, 2024 | $ 0.0₅264 | +7.32% |
| Oct 29, 2024 | $ 0.0₅246 | -3.91% |
| Oct 28, 2024 | $ 0.0₅256 | +14.62% |
| Oct 27, 2024 | $ 0.0₅223 | +10.40% |
| Oct 26, 2024 | $ 0.0₅201 | +3.61% |
| Oct 25, 2024 | $ 0.0₅195 | -3.47% |
| Oct 24, 2024 | $ 0.0₅202 | -8.18% |
| Oct 23, 2024 | $ 0.0₅219 | -27.00% |
| Oct 22, 2024 | $ 0.0₅316 | -2.77% |
| Oct 21, 2024 | $ 0.0₅323 | +9.12% |
| Oct 20, 2024 | $ 0.0₅296 | -1.66% |
| Oct 19, 2024 | $ 0.0₅3 | -12.28% |
| Oct 18, 2024 | $ 0.0₅344 | -1.71% |
| Oct 17, 2024 | $ 0.0₅36 | -2.17% |
| Oct 16, 2024 | $ 0.0₅339 | +4.31% |
| Oct 15, 2024 | $ 0.0₅308 | -14.44% |
| Oct 14, 2024 | $ 0.0₅361 | +8.41% |
| Oct 13, 2024 | $ 0.0₅333 | -3.76% |
| Oct 12, 2024 | $ 0.0₅351 | +28.57% |
| Oct 11, 2024 | $ 0.0₅272 | -13.10% |
| Oct 10, 2024 | $ 0.0₅313 | +1.62% |
| Oct 9, 2024 | $ 0.0₅308 | +20.31% |
| Oct 8, 2024 | $ 0.0₅257 | -3.75% |
| Oct 7, 2024 | $ 0.0₅267 | -7.61% |
Previous Next