Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META MERGE Historical Data

MMM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.0₆572
+0.00%
$-- $3
Mar 29, 2025 $0.0₆643
+0.00%
$-- $19
Mar 22, 2025 $0.0₆745
+0.00%
$-- $20
Mar 13, 2025 $0.0₆841
+0.00%
$-- $3
Nov 21, 2024 $0.0₅108
+7.89%
$-- $497
Nov 20, 2024 $0.0₅1
-30.68%
$-- $1,018
Nov 19, 2024 $0.0₅144
-1.23%
$-- $1,444
Nov 18, 2024 $0.0₅139
-35.28%
$-- $2,139
Nov 17, 2024 $0.0₅214
-8.15%
$-- $1,092
Nov 16, 2024 $0.0₅233
+11.48%
$-- $1,341
Nov 15, 2024 $0.0₅209
-6.28%
$-- $1,112
Nov 14, 2024 $0.0₅223
-3.55%
$-- $1,312
Nov 13, 2024 $0.0₅231
+5.48%
$-- $1,340
Nov 12, 2024 $0.0₅219
+2.34%
$-- $1,310
Nov 11, 2024 $0.0₅214
-17.37%
$-- $1,209
Nov 10, 2024 $0.0₅259
+2.37%
$-- $1,565
Nov 9, 2024 $0.0₅254
+0.36%
$-- $1,192
Nov 8, 2024 $0.0₅253
+2.85%
$-- $1,326
Nov 7, 2024 $0.0₅246
+8.85%
$-- $1,441
Nov 6, 2024 $0.0₅226
+2.26%
$-- $1,130
Nov 5, 2024 $0.0₅221
+0.00%
$-- $988
Nov 4, 2024 $0.0₅221
+5.74%
$-- $1,211
Nov 3, 2024 $0.0₅209
-6.70%
$-- $896
Nov 2, 2024 $0.0₅224
-13.51%
$-- $1,555
Nov 1, 2024 $0.0₅259
-2.63%
$-- $1,102
Oct 31, 2024 $0.0₅266
+0.76%
$-- $1,350
Oct 30, 2024 $0.0₅264
+7.32%
$-- $1,686
Oct 29, 2024 $0.0₅246
-3.91%
$-- $1,296
Oct 28, 2024 $0.0₅256
+14.62%
$-- $1,896
Oct 27, 2024 $0.0₅223
+10.40%
$-- $1,585
Oct 26, 2024 $0.0₅201
+3.61%
$-- $1,237
Oct 25, 2024 $0.0₅195
-3.47%
$-- $1,679
Oct 24, 2024 $0.0₅202
-8.18%
$-- $1,423
Oct 23, 2024 $0.0₅219
-27.00%
$-- $51,566
Oct 22, 2024 $0.0₅316
-2.77%
$-- $22,945
Oct 21, 2024 $0.0₅323
+9.12%
$-- $61,036
Oct 20, 2024 $0.0₅296
-1.66%
$-- $33,734
Oct 19, 2024 $0.0₅3
-12.28%
$-- $61,056
Oct 18, 2024 $0.0₅344
-1.71%
$-- $48,384
Oct 17, 2024 $0.0₅36
-2.17%
$-- $50,778
Oct 16, 2024 $0.0₅339
+4.31%
$-- $52,000
Oct 15, 2024 $0.0₅308
-14.44%
$-- $52,096
Oct 14, 2024 $0.0₅361
+8.41%
$-- $52,187
Oct 13, 2024 $0.0₅333
-3.76%
$-- $52,738
Oct 12, 2024 $0.0₅351
+28.57%
$-- $52,075
Oct 11, 2024 $0.0₅272
-13.10%
$-- $51,329
Oct 10, 2024 $0.0₅313
+1.62%
$-- $52,061
Oct 9, 2024 $0.0₅308
+20.31%
$-- $52,063
Oct 8, 2024 $0.0₅257
-3.75%
$-- $52,147
Oct 7, 2024 $0.0₅267
-7.61%
$-- $52,041
Download