META MERGE Historical Data

MMM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆572
+0.00%
$ -- $ 3
Mar 2025 $ 0.0₆643
-23.61%
$ -- $ 43
Nov 2024 $ 0.0₅108
-59.40%
$ -- $ 26,220
Oct 2024 $ 0.0₅264
-35.14%
$ -- $ 1.17 million
Sep 2024 $ 0.0₅407
-94.28%
$ -- $ 2.9 million
Aug 2024 $ 0.0000712
-76.63%
$ -- $ 6.54 million
Jul 2024 $ 0.000305
-30.44%
$ -- $ 7.1 million
Jun 2024 $ 0.000437
-21.61%
$ -- $ 7.86 million
May 2024 $ 0.000559
-44.75%
$ -- $ 8.52 million
Apr 2024 $ 0.00101
-22.86%
$ -- $ 8.59 million
Mar 2024 $ 0.00131
+14.36%
$ -- $ 11.91 million
Feb 2024 $ 0.00115
-2.33%
$ -- $ 11.1 million
Jan 2024 $ 0.00118
-42.18%
$ -- $ 7.98 million
Dec 2023 $ 0.00203
-46.21%
$ -- $ 12.48 million
Nov 2023 $ 0.00378
+44.78%
$ -- $ 12.87 million
Oct 2023 $ 0.00261
+24.19%
$ -- $ 12.18 million
Sep 2023 $ 0.00211
-27.27%
$ -- $ 11.93 million
Aug 2023 $ 0.00293
-42.95%
$ -- $ 19.25 million
Jul 2023 $ 0.00515
-86.29%
$ -- $ 38.23 million
Jun 2023 $ 0.0387
+26.63%
$ -- $ 5.96 million
Download