META MERGE Historical Data

MMM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆572
+0.00%
$ -- $ 3
Mar 24 $ 0.0₆643
+0.00%
$ -- $ 19
Mar 17 $ 0.0₆745
+0.00%
$ -- $ 20
Mar 10 $ 0.0₆841
+0.00%
$ -- $ 3
Nov 18 $ 0.0₅108
-49.53%
$ -- $ 5,097
Nov 11 $ 0.0₅233
-10.04%
$ -- $ 7,624
Nov 4 $ 0.0₅254
+21.48%
$ -- $ 7,289
Oct 28 $ 0.0₅209
-6.28%
$ -- $ 9,783
Oct 21 $ 0.0₅201
-32.09%
$ -- $ 139,885
Oct 14 $ 0.0₅296
-11.11%
$ -- $ 350,234
Oct 7 $ 0.0₅351
+21.45%
$ -- $ 311,716
Sep 30 $ 0.0₅3
-32.74%
$ -- $ 309,363
Sep 23 $ 0.0₅442
-2.21%
$ -- $ 311,900
Sep 16 $ 0.0₅512
+104.80%
$ -- $ 314,682
Sep 9 $ 0.0₅335
-93.72%
$ -- $ 584,518
Sep 2 $ 0.0000551
-22.30%
$ -- $ 1.12 million
Aug 26 $ 0.0000709
-14.95%
$ -- $ 1.56 million
Aug 19 $ 0.0000878
-36.70%
$ -- $ 1.22 million
Aug 12 $ 0.000139
-38.72%
$ -- $ 1.32 million
Aug 5 $ 0.000251
-12.11%
$ -- $ 1.27 million
Jul 29 $ 0.000286
-8.32%
$ -- $ 1.05 million
Jul 22 $ 0.000293
-7.21%
$ -- $ 1.52 million
Jul 15 $ 0.000327
-2.26%
$ -- $ 1.57 million
Jul 8 $ 0.000334
-6.03%
$ -- $ 1.45 million
Jul 1 $ 0.000318
-27.43%
$ -- $ 1.14 million
Jun 24 $ 0.000387
-4.46%
$ -- $ 1.63 million
Jun 17 $ 0.000383
+16.55%
$ -- $ 1.67 million
Jun 10 $ 0.000346
-19.93%
$ -- $ 1.47 million
Jun 3 $ 0.00043
-18.09%
$ -- $ 1.51 million
May 27 $ 0.000524
-8.34%
$ -- $ 1.75 million
May 20 $ 0.000578
+1.10%
$ -- $ 1.6 million
May 13 $ 0.000665
-31.57%
$ -- $ 1.75 million
May 6 $ 0.000956
-5.50%
$ -- $ 1.76 million
Apr 29 $ 0.00102
-3.73%
$ -- $ 1.59 million
Apr 22 $ 0.00106
-9.13%
$ -- $ 1.58 million
Apr 15 $ 0.00111
-6.44%
$ -- $ 1.66 million
Apr 8 $ 0.00116
+2.81%
$ -- $ 2.08 million
Apr 1 $ 0.00113
-13.70%
$ -- $ 1.65 million
Mar 25 $ 0.00123
-14.35%
$ -- $ 1.8 million
Mar 18 $ 0.00136
+1.16%
$ -- $ 2.23 million
Mar 11 $ 0.00131
-11.47%
$ -- $ 3.18 million
Mar 4 $ 0.00149
+10.74%
$ -- $ 2.19 million
Feb 26 $ 0.00134
+9.33%
$ -- $ 2.24 million
Feb 19 $ 0.00123
-5.58%
$ -- $ 2.69 million
Feb 12 $ 0.0013
-3.19%
$ -- $ 3.84 million
Feb 5 $ 0.0013
+8.78%
$ -- $ 1.8 million
Jan 29 $ 0.0012
+0.57%
$ -- $ 1.87 million
Jan 22 $ 0.00126
-3.71%
$ -- $ 1.51 million
Jan 15 $ 0.00128
-17.32%
$ -- $ 1.5 million
Jan 8 $ 0.00158
-1.08%
$ -- $ 1.71 million
Download