META MERGE Historical Data

MMM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅289
-3.67%
$ -- $ 52,394
Oct 5, 2024 $ 0.0₅3
+7.14%
$ -- $ 51,321
Oct 4, 2024 $ 0.0₅287
-17.53%
$ -- $ 51,917
Oct 3, 2024 $ 0.0₅352
+4.14%
$ -- $ 51,062
Oct 2, 2024 $ 0.0₅34
-17.87%
$ -- $ 51,171
Oct 1, 2024 $ 0.0₅438
+7.62%
$ -- $ 51,913
Sep 30, 2024 $ 0.0₅407
-8.74%
$ -- $ 51,978
Sep 29, 2024 $ 0.0₅448
+1.36%
$ -- $ 52,064
Sep 28, 2024 $ 0.0₅442
-1.12%
$ -- $ 51,966
Sep 27, 2024 $ 0.0₅457
-10.04%
$ -- $ 51,981
Sep 26, 2024 $ 0.0₅509
-1.93%
$ -- $ 52,036
Sep 25, 2024 $ 0.0₅52
-2.26%
$ -- $ 51,999
Sep 24, 2024 $ 0.0₅53
+0.95%
$ -- $ 51,942
Sep 23, 2024 $ 0.0₅525
+16.15%
$ -- $ 51,977
Sep 22, 2024 $ 0.0₅452
-12.06%
$ -- $ 52,064
Sep 21, 2024 $ 0.0₅512
+18.24%
$ -- $ 50,851
Sep 20, 2024 $ 0.0₅432
+2.61%
$ -- $ 51,945
Sep 19, 2024 $ 0.0₅567
+87.75%
$ -- $ 51,908
Sep 18, 2024 $ 0.0₅302
-22.16%
$ -- $ 51,719
Sep 17, 2024 $ 0.0₅388
-4.20%
$ -- $ 53,517
Sep 16, 2024 $ 0.0₅284
+13.60%
$ -- $ 54,742
Sep 15, 2024 $ 0.0₅25
-5.66%
$ -- $ 52,831
Sep 14, 2024 $ 0.0₅335
+0.30%
$ -- $ 60,646
Sep 13, 2024 $ 0.0₅334
-56.62%
$ -- $ 60,064
Sep 12, 2024 $ 0.0₅76
-53.37%
$ -- $ 32,651
Sep 11, 2024 $ 0.0000164
-33.61%
$ -- $ 143,079
Sep 10, 2024 $ 0.0000246
-54.10%
$ -- $ 141,492
Sep 9, 2024 $ 0.0000537
+0.65%
$ -- $ 146,586
Sep 8, 2024 $ 0.0000533
-2.80%
$ -- $ 138,701
Sep 7, 2024 $ 0.0000551
-3.63%
$ -- $ 145,789
Sep 6, 2024 $ 0.0000572
-1.61%
$ -- $ 140,626
Sep 5, 2024 $ 0.0000581
-5.84%
$ -- $ 194,105
Sep 4, 2024 $ 0.0000617
-7.48%
$ -- $ 213,529
Sep 3, 2024 $ 0.0000669
-3.48%
$ -- $ 213,731
Sep 2, 2024 $ 0.0000692
-2.39%
$ -- $ 215,053
Sep 1, 2024 $ 0.0000709
-0.35%
$ -- $ 215,294
Aug 31, 2024 $ 0.0000712
-4.29%
$ -- $ 213,066
Aug 30, 2024 $ 0.0000744
+4.90%
$ -- $ 233,026
Aug 29, 2024 $ 0.0000714
+10.67%
$ -- $ 256,107
Aug 28, 2024 $ 0.0000648
+3.52%
$ -- $ 213,739
Aug 27, 2024 $ 0.0000623
-18.05%
$ -- $ 214,852
Aug 26, 2024 $ 0.0000759
-8.88%
$ -- $ 215,051
Aug 25, 2024 $ 0.0000833
-5.67%
$ -- $ 228,737
Aug 24, 2024 $ 0.0000878
-2.88%
$ -- $ 295,549
Aug 23, 2024 $ 0.00009
-6.55%
$ -- $ 173,098
Aug 22, 2024 $ 0.0000971
-15.97%
$ -- $ 174,374
Aug 21, 2024 $ 0.000117
-8.46%
$ -- $ 184,056
Aug 20, 2024 $ 0.00013
-1.11%
$ -- $ 197,824
Aug 19, 2024 $ 0.000131
-5.61%
$ -- $ 193,258
Aug 18, 2024 $ 0.000139
-0.16%
$ -- $ 243,724