META MERGE Historical Data

MMM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00172
-15.62%
$ -- $ 1.52 million
Dec 25 $ 0.00217
-15.31%
$ -- $ 2.03 million
Dec 18 $ 0.00256
-5.58%
$ -- $ 2.36 million
Dec 11 $ 0.00285
-36.90%
$ -- $ 2.37 million
Dec 4 $ 0.00414
+6.42%
$ -- $ 2.94 million
Nov 27 $ 0.00384
+10.88%
$ -- $ 3.01 million
Nov 20 $ 0.00366
+27.11%
$ -- $ 2.54 million
Nov 13 $ 0.00303
+28.27%
$ -- $ 2.46 million
Nov 6 $ 0.00225
-12.37%
$ -- $ 2.3 million
Oct 30 $ 0.00298
+37.75%
$ -- $ 2.96 million
Oct 23 $ 0.00217
+1.54%
$ -- $ 2.7 million
Oct 16 $ 0.00212
+3.95%
$ -- $ 2.74 million
Oct 9 $ 0.00215
+4.30%
$ -- $ 2.35 million
Oct 2 $ 0.00214
+4.28%
$ -- $ 2.36 million
Sep 25 $ 0.00205
-0.55%
$ -- $ 2.72 million
Sep 18 $ 0.0021
-6.54%
$ -- $ 2.34 million
Sep 11 $ 0.00224
+4.23%
$ -- $ 2.41 million
Sep 4 $ 0.00249
-16.38%
$ -- $ 2.34 million
Aug 28 $ 0.00297
+0.44%
$ -- $ 2.94 million
Aug 21 $ 0.00322
+1.51%
$ -- $ 3.37 million
Aug 14 $ 0.00293
+8.46%
$ -- $ 4.02 million
Aug 7 $ 0.00281
-10.45%
$ -- $ 3.45 million
Jul 31 $ 0.00313
-46.51%
$ -- $ 6.14 million
Jul 24 $ 0.00583
-51.94%
$ -- $ 6.96 million
Jul 17 $ 0.0123
-73.11%
$ -- $ 8.32 million
Jul 10 $ 0.0461
-34.61%
$ -- $ 8.73 million
Jul 3 $ 0.0703
+36.66%
$ -- $ 9.97 million
Jun 26 $ 0.0512
+67.56%
$ -- $ 9.37 million
Download