META MERGE Historical Data

MMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000418
+2.06%
$ -- $ 243,673
Jun 27, 2024 $ 0.000409
+5.80%
$ -- $ 284,982
Jun 26, 2024 $ 0.000387
-9.34%
$ -- $ 267,160
Jun 25, 2024 $ 0.000427
+9.71%
$ -- $ 295,965
Jun 24, 2024 $ 0.000388
-4.05%
$ -- $ 270,824
Jun 23, 2024 $ 0.000405
+6.01%
$ -- $ 307,329
Jun 22, 2024 $ 0.000383
-2.99%
$ -- $ 285,829
Jun 21, 2024 $ 0.000394
+17.81%
$ -- $ 323,043
Jun 20, 2024 $ 0.000335
+2.22%
$ -- $ 261,776
Jun 19, 2024 $ 0.000328
-0.52%
$ -- $ 260,234
Jun 18, 2024 $ 0.000329
-7.90%
$ -- $ 262,558
Jun 17, 2024 $ 0.000358
+8.88%
$ -- $ 278,963
Jun 16, 2024 $ 0.000328
-5.09%
$ -- $ 212,612
Jun 15, 2024 $ 0.000346
+2.62%
$ -- $ 220,586
Jun 14, 2024 $ 0.000337
-6.20%
$ -- $ 213,711
Jun 13, 2024 $ 0.000359
-14.35%
$ -- $ 229,126
Jun 12, 2024 $ 0.000419
-5.13%
$ -- $ 253,369
Jun 11, 2024 $ 0.000442
+2.19%
$ -- $ 292,706
Jun 10, 2024 $ 0.000432
+0.09%
$ -- $ 260,559
Jun 9, 2024 $ 0.000432
+0.02%
$ -- $ 258,851
Jun 8, 2024 $ 0.00043
-7.95%
$ -- $ 245,967
Jun 7, 2024 $ 0.000466
-9.07%
$ -- $ 245,394
Jun 6, 2024 $ 0.000513
+6.37%
$ -- $ 273,585
Jun 5, 2024 $ 0.000482
-6.82%
$ -- $ 243,036
Jun 4, 2024 $ 0.000517
+0.29%
$ -- $ 255,332
Jun 3, 2024 $ 0.000516
-1.55%
$ -- $ 246,147
Jun 2, 2024 $ 0.000524
-3.82%
$ -- $ 234,670
Jun 1, 2024 $ 0.000545
-2.41%
$ -- $ 244,432
May 31, 2024 $ 0.000559
-1.11%
$ -- $ 253,267
May 30, 2024 $ 0.000565
-1.18%
$ -- $ 249,360
May 29, 2024 $ 0.000572
+0.01%
$ -- $ 258,035
May 28, 2024 $ 0.000572
+1.25%
$ -- $ 263,455
May 27, 2024 $ 0.000564
-1.27%
$ -- $ 248,178
May 26, 2024 $ 0.000571
-1.25%
$ -- $ 251,897
May 25, 2024 $ 0.000578
-0.38%
$ -- $ 273,519
May 24, 2024 $ 0.000581
-3.55%
$ -- $ 248,013
May 23, 2024 $ 0.000601
+0.96%
$ -- $ 270,361
May 22, 2024 $ 0.000596
-0.84%
$ -- $ 247,434
May 21, 2024 $ 0.000601
-4.04%
$ -- $ 278,247
May 20, 2024 $ 0.000625
+9.31%
$ -- $ 286,013
May 19, 2024 $ 0.000572
-13.88%
$ -- $ 200,982
May 18, 2024 $ 0.000665
-6.52%
$ -- $ 247,862
May 17, 2024 $ 0.000711
-22.39%
$ -- $ 468,292
May 16, 2024 $ 0.000916
-3.86%
$ -- $ 254,592
May 15, 2024 $ 0.000953
+0.90%
$ -- $ 250,871
May 14, 2024 $ 0.000945
-0.49%
$ -- $ 262,709
May 13, 2024 $ 0.000945
-2.80%
$ -- $ 267,513
May 12, 2024 $ 0.000971
+1.30%
$ -- $ 289,956
May 11, 2024 $ 0.000956
-3.08%
$ -- $ 277,293
May 10, 2024 $ 0.000986
-1.98%
$ -- $ 282,073